60338 恒指瑞银八九牛Ｄ (R 牛证)
按盘价 
0.010 -0.064 (-86.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 24,613.270 | 125,240,000 | 28,760,000 | 14.380 | 13,740,000 | 0.065 | 15,030,000 | 0.061 |
| 29/09/2026 | 0.063 | 24,523.570 | 55,260,000 | 27,470,000 | 13.730 | 9,010,000 | 0.067 | 18,030,000 | 0.066 |
| 28/09/2026 | 0.083 | 24,642.510 | 41,290,000 | 18,450,000 | 9.220 | 10,860,000 | 0.085 | 2,270,000 | 0.082 |
| 25/09/2026 | 0.065 | 24,510.090 | 132,850,000 | 27,040,000 | 13.520 | 23,420,000 | 0.055 | 34,660,000 | 0.047 |
| 24/09/2026 | 0.095 | 24,761.130 | 12,680,000 | 15,800,000 | 7.900 | 1,330,000 | 0.090 | 4,120,000 | 0.089 |
| 23/09/2026 | 0.099 | 24,834.120 | 15,110,000 | 13,010,000 | 6.500 | 3,370,000 | 0.100 | 6,970,000 | 0.105 |
| 22/09/2026 | 0.126 | 25,087.750 | 12,420,000 | 9,410,000 | 4.710 | 6,330,000 | 0.131 | 2,280,000 | 0.135 |
| 21/09/2026 | 0.119 | 25,042.710 | 16,460,000 | 13,460,000 | 6.730 | 6,410,000 | 0.106 | 2,160,000 | 0.103 |
| 18/09/2026 | 0.092 | 24,750.780 | 35,700,000 | 17,710,000 | 8.860 | 9,950,000 | 0.095 | 2,150,000 | 0.094 |
| 17/09/2026 | 0.073 | 24,604.290 | 165,650,000 | 25,510,000 | 12.750 | 27,210,000 | 0.063 | 38,390,000 | 0.058 |
| 16/09/2026 | 0.087 | 24,713.780 | 16,600,000 | 14,330,000 | 7.170 | 4,230,000 | 0.084 | 3,370,000 | 0.084 |
| 15/09/2026 | 0.081 | 24,667.240 | 14,640,000 | 15,190,000 | 7.600 | 4,730,000 | 0.097 | 6,550,000 | 0.092 |
| 14/09/2026 | 0.105 | 24,917.600 | 24,810,000 | 13,370,000 | 6.690 | 6,280,000 | 0.098 | 3,350,000 | 0.093 |
| 11/09/2026 | 0.095 | 24,805.630 | 59,250,000 | 16,300,000 | 8.150 | 6,400,000 | 0.090 | 15,960,000 | 0.078 |
| 10/09/2026 | 0.112 | 24,954.470 | 8,960,000 | 6,740,000 | 3.370 | 1,790,000 | 0.111 | 4,470,000 | 0.109 |
| 09/09/2026 | 0.140 | 25,274.960 | 1,840,000 | 4,060,000 | 2.030 | 800,000 | 0.142 | 1,040,000 | 0.137 |
| 08/09/2026 | 0.146 | 25,317.180 | 1,550,000 | 3,820,000 | 1.910 | 570,000 | 0.146 | 980,000 | 0.145 |
| 07/09/2026 | 0.156 | 25,413.120 | 3,150,000 | 3,410,000 | 1.700 | 130,000 | 0.160 | 2,800,000 | 0.158 |
| 04/09/2026 | 0.185 | 25,650.870 | 3,750,000 | 740,000 | 0.370 | 3,050,000 | 0.185 | 470,000 | 0.184 |
| 03/09/2026 | 0.129 | 25,213.310 | 4,540,000 | 3,320,000 | 1.660 | 2,040,000 | 0.153 | 840,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |