60339 恒指国君八甲熊Ｏ (R 熊证)
按盘价 
0.234 +0.002 (+0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.232 | 23,867.740 | 0 | 510,000 | 0.340 | ||||
| 16/10/2026 | 0.207 | 24,186.830 | 0 | 510,000 | 0.340 | ||||
| 15/10/2026 | 0.214 | 24,062.720 | 0 | 510,000 | 0.340 | ||||
| 14/10/2026 | 0.192 | 24,314.170 | 0 | 510,000 | 0.340 | ||||
| 13/10/2026 | 0.190 | 24,345.220 | 0 | 510,000 | 0.340 | ||||
| 12/10/2026 | 0.199 | 24,271.200 | 0 | 510,000 | 0.340 | ||||
| 09/10/2026 | 0.206 | 24,211.350 | 0 | 510,000 | 0.340 | ||||
| 08/10/2026 | 0.245 | 23,785.790 | 0 | 510,000 | 0.340 | ||||
| 07/10/2026 | 0.211 | 24,130.500 | 0 | 510,000 | 0.340 | ||||
| 06/10/2026 | 0.201 | 24,280.560 | 0 | 510,000 | 0.340 | ||||
| 05/10/2026 | 0.228 | 24,040.340 | 100,000 | 510,000 | 0.340 | 50,000 | 0.229 | 50,000 | 0.227 |
| 02/10/2026 | 0.228 | 23,972.290 | 0 | 510,000 | 0.340 | ||||
| 30/09/2026 | 0.169 | 24,613.270 | 0 | 510,000 | 0.340 | ||||
| 29/09/2026 | 0.179 | 24,523.570 | 20,000 | 510,000 | 0.340 | 20,000 | 0.179 | ||
| 28/09/2026 | 0.162 | 24,642.510 | 0 | 530,000 | 0.353 | ||||
| 25/09/2026 | 0.177 | 24,510.090 | 2,040,000 | 530,000 | 0.353 | 1,260,000 | 0.183 | 780,000 | 0.180 |
| 24/09/2026 | 0.154 | 24,761.130 | 2,040,000 | 1,010,000 | 0.673 | 1,020,000 | 0.153 | 1,020,000 | 0.161 |
| 23/09/2026 | 0.149 | 24,834.120 | 2,400,000 | 1,010,000 | 0.673 | 1,200,000 | 0.146 | 1,200,000 | 0.143 |
| 22/09/2026 | 0.129 | 25,087.750 | 0 | 1,010,000 | 0.673 | ||||
| 21/09/2026 | 0.133 | 25,042.710 | 0 | 1,010,000 | 0.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |