60339 恒指国君八甲熊Ｏ (R 熊证)
按盘价 
0.079 -0.047 (-37.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.126 | 25,213.310 | 3,490,000 | 2,040,000 | 1.360 | 1,410,000 | 0.122 | ||
| 02/09/2026 | 0.116 | 25,311.210 | 10,160,000 | 3,450,000 | 2.300 | 1,670,000 | 0.138 | 1,740,000 | 0.130 |
| 01/09/2026 | 0.113 | 25,329.730 | 3,700,000 | 3,380,000 | 2.253 | 2,370,000 | 0.113 | 930,000 | 0.109 |
| 31/08/2026 | 0.097 | 25,566.990 | 5,840,000 | 4,820,000 | 3.213 | 950,000 | 0.103 | 990,000 | 0.105 |
| 28/08/2026 | 0.091 | 25,584.790 | 18,950,000 | 4,780,000 | 3.187 | 9,860,000 | 0.098 | 2,630,000 | 0.086 |
| 27/08/2026 | 0.089 | 25,565.740 | 11,690,000 | 12,010,000 | 8.007 | 1,480,000 | 0.089 | 4,930,000 | 0.087 |
| 26/08/2026 | 0.081 | 25,652.970 | 4,810,000 | 8,560,000 | 5.707 | 300,000 | 0.069 | 1,210,000 | 0.078 |
| 25/08/2026 | 0.094 | 25,511.100 | 1,360,000 | 7,650,000 | 5.100 | 410,000 | 0.099 | ||
| 24/08/2026 | 0.099 | 25,517.330 | 37,510,000 | 8,060,000 | 5.373 | 25,970,000 | 0.094 | ||
| 21/08/2026 | 0.050 | 26,009.460 | 401,330,000 | 34,030,000 | 22.687 | 151,260,000 | 0.064 | 181,690,000 | 0.063 |
| 20/08/2026 | 0.075 | 25,698.490 | 4,260,000 | 3,600,000 | 2.400 | 1,660,000 | 0.072 | 1,810,000 | 0.070 |
| 19/08/2026 | 0.099 | 25,495.070 | 6,420,000 | 3,450,000 | 2.300 | 1,940,000 | 0.099 | 1,980,000 | 0.102 |
| 18/08/2026 | 0.100 | 25,471.150 | 10,600,000 | 3,410,000 | 2.273 | 450,000 | 0.115 | 30,000 | 0.103 |
| 17/08/2026 | 0.098 | 25,453.230 | 13,880,000 | 3,830,000 | 2.553 | 6,660,000 | 0.097 | 40,000 | 0.093 |
| 14/08/2026 | 0.130 | 25,116.850 | 7,280,000 | 10,450,000 | 6.967 | 6,850,000 | 0.124 | ||
| 13/08/2026 | 0.105 | 25,396.510 | 1,060,000 | 17,300,000 | 11.533 | 280,000 | 0.101 | 90,000 | 0.104 |
| 12/08/2026 | 0.104 | 25,440.170 | 31,040,000 | 17,490,000 | 11.660 | 4,030,000 | 0.102 | ||
| 11/08/2026 | 0.080 | 25,652.820 | 92,180,000 | 21,520,000 | 14.347 | 15,390,000 | 0.069 | 9,310,000 | 0.048 |
| 10/08/2026 | 0.054 | 25,937.490 | 6,068,930,000 | 27,600,000 | 18.400 | 2,948,160,000 | 0.064 | 2,973,400,000 | 0.064 |
| 07/08/2026 | 0.081 | 25,668.030 | 7,860,000 | 2,360,000 | 1.573 | 750,000 | 0.085 | 800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |