60345 恒指花旗七四熊８ (R 熊证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.068 | 23,924.810 | 5,490,000 | ||||||
| 17/06/2026 | 0.059 | 24,312.160 | 1,790,000 | 5,260,000 | 2.210 | 1,070,000 | 0.059 | 690,000 | 0.059 |
| 16/06/2026 | 0.057 | 24,493.950 | 1,820,000 | 5,640,000 | 2.370 | 490,000 | 0.054 | 1,330,000 | 0.057 |
| 15/06/2026 | 0.048 | 24,842.670 | 1,250,000 | 4,800,000 | 2.020 | 50,000 | 0.047 | 1,140,000 | 0.048 |
| 12/06/2026 | 0.052 | 24,718.100 | 440,000 | 3,710,000 | 1.560 | 140,000 | 0.053 | 290,000 | 0.053 |
| 11/06/2026 | 0.061 | 24,249.290 | 7,100,000 | 3,560,000 | 1.500 | 3,300,000 | 0.063 | 3,380,000 | 0.063 |
| 10/06/2026 | 0.057 | 24,407.960 | 2,990,000 | 3,480,000 | 1.460 | 1,210,000 | 0.058 | 1,730,000 | 0.058 |
| 09/06/2026 | 0.055 | 24,565.900 | 3,020,000 | 2,960,000 | 1.240 | 520,000 | 0.054 | 2,490,000 | 0.054 |
| 08/06/2026 | 0.054 | 24,657.060 | 3,350,000 | 990,000 | 0.420 | 2,130,000 | 0.053 | 1,160,000 | 0.054 |
| 05/06/2026 | 0.047 | 24,961.950 | 2,350,000 | 1,960,000 | 0.820 | 1,540,000 | 0.045 | 600,000 | 0.046 |
| 04/06/2026 | 0.041 | 25,253.400 | 7,200,000 | 2,900,000 | 1.220 | 4,120,000 | 0.041 | 2,950,000 | 0.040 |
| 03/06/2026 | 0.035 | 25,633.210 | 7,910,000 | 4,070,000 | 1.710 | 5,450,000 | 0.034 | 2,190,000 | 0.034 |
| 02/06/2026 | 0.026 | 26,038.320 | 4,690,000 | 7,330,000 | 3.080 | 980,000 | 0.029 | 3,640,000 | 0.031 |
| 01/06/2026 | 0.040 | 25,398.180 | 3,030,000 | 4,670,000 | 1.960 | 1,110,000 | 0.040 | 1,920,000 | 0.040 |
| 29/05/2026 | 0.043 | 25,182.390 | 1,860,000 | 3,860,000 | 1.620 | 120,000 | 0.043 | 1,740,000 | 0.043 |
| 28/05/2026 | 0.048 | 25,006.160 | 3,420,000 | 2,240,000 | 0.940 | 820,000 | 0.048 | 2,550,000 | 0.051 |
| 27/05/2026 | 0.042 | 25,328.230 | 3,110,000 | 510,000 | 0.210 | 1,400,000 | 0.040 | 1,710,000 | 0.038 |
| 26/05/2026 | 0.036 | 25,599.450 | 430,000 | 200,000 | 0.080 | 130,000 | 0.036 | 300,000 | 0.036 |
| 22/05/2026 | 0.035 | 25,606.030 | 2,030,000 | 30,000 | 0.010 | 1,000,000 | 0.034 | 1,030,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |