60345 恒指花旗七四熊８ (R 熊证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 25,668.030 | 9,940,000 | 24,640,000 | 10.350 | 1,970,000 | 0.036 | 6,930,000 | 0.035 |
| 06/08/2026 | 0.037 | 25,530.280 | 16,040,000 | 19,680,000 | 8.270 | 11,250,000 | 0.036 | 3,660,000 | 0.037 |
| 05/08/2026 | 0.028 | 25,915.820 | 17,630,000 | 27,270,000 | 11.460 | 8,490,000 | 0.029 | 8,050,000 | 0.029 |
| 04/08/2026 | 0.028 | 25,852.920 | 12,390,000 | 27,710,000 | 11.640 | 8,020,000 | 0.028 | 3,030,000 | 0.027 |
| 03/08/2026 | 0.027 | 26,009.400 | 42,590,000 | 32,700,000 | 13.740 | 19,380,000 | 0.026 | 21,540,000 | 0.027 |
| 31/07/2026 | 0.027 | 25,884.430 | 20,470,000 | 30,540,000 | 12.830 | 13,160,000 | 0.030 | 6,630,000 | 0.030 |
| 30/07/2026 | 0.029 | 25,858.880 | 91,820,000 | 37,070,000 | 15.580 | 43,300,000 | 0.029 | 40,800,000 | 0.031 |
| 29/07/2026 | 0.030 | 25,807.920 | 49,270,000 | 39,570,000 | 16.630 | 14,550,000 | 0.031 | 33,220,000 | 0.032 |
| 28/07/2026 | 0.040 | 25,310.850 | 18,380,000 | 20,900,000 | 8.780 | 8,920,000 | 0.041 | 9,400,000 | 0.039 |
| 27/07/2026 | 0.041 | 25,207.180 | 7,360,000 | 20,420,000 | 8.580 | 70,000 | 0.043 | 7,150,000 | 0.042 |
| 24/07/2026 | 0.046 | 24,963.230 | 8,370,000 | 13,340,000 | 5.610 | 7,780,000 | 0.047 | 430,000 | 0.047 |
| 23/07/2026 | 0.042 | 25,210.810 | 9,140,000 | 20,690,000 | 8.690 | 420,000 | 0.042 | 8,660,000 | 0.042 |
| 22/07/2026 | 0.048 | 24,892.660 | 2,900,000 | 12,450,000 | 5.230 | 2,070,000 | 0.048 | 380,000 | 0.047 |
| 21/07/2026 | 0.043 | 25,132.290 | 4,230,000 | 14,140,000 | 5.940 | 1,520,000 | 0.043 | 2,680,000 | 0.042 |
| 20/07/2026 | 0.042 | 25,143.050 | 7,280,000 | 12,980,000 | 5.450 | 1,320,000 | 0.044 | 5,960,000 | 0.044 |
| 17/07/2026 | 0.055 | 24,562.240 | 16,780,000 | 8,340,000 | 3.500 | 12,250,000 | 0.053 | 4,370,000 | 0.053 |
| 16/07/2026 | 0.045 | 25,008.600 | 21,170,000 | 16,220,000 | 6.820 | 6,350,000 | 0.045 | 14,220,000 | 0.043 |
| 15/07/2026 | 0.052 | 24,681.100 | 5,190,000 | 8,350,000 | 3.510 | 80,000 | 0.055 | 5,110,000 | 0.051 |
| 14/07/2026 | 0.057 | 24,340.730 | 700,000 | 3,320,000 | 1.390 | 440,000 | 0.062 | 260,000 | 0.060 |
| 13/07/2026 | 0.061 | 24,213.720 | 1,470,000 | 3,500,000 | 1.470 | 1,250,000 | 0.061 | 190,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |