60348 恒指花旗八五熊Ｔ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.078 | 25,530.280 | 274,090,000 | ||||||
| 05/08/2026 | 0.035 | 25,915.820 | 1,244,070,000 | 12,100,000 | 9.450 | 566,280,000 | 0.038 | 566,080,000 | 0.038 |
| 04/08/2026 | 0.045 | 25,852.920 | 515,020,000 | 12,300,000 | 9.610 | 205,220,000 | 0.040 | 211,710,000 | 0.040 |
| 03/08/2026 | 0.030 | 26,009.400 | 1,045,240,000 | 5,810,000 | 4.540 | 495,030,000 | 0.030 | 496,590,000 | 0.030 |
| 31/07/2026 | 0.040 | 25,884.430 | 447,220,000 | 4,250,000 | 3.320 | 191,570,000 | 0.049 | 187,340,000 | 0.049 |
| 30/07/2026 | 0.041 | 25,858.880 | 262,930,000 | 8,480,000 | 6.630 | 101,690,000 | 0.045 | 103,220,000 | 0.045 |
| 29/07/2026 | 0.047 | 25,807.920 | 694,620,000 | 6,950,000 | 5.430 | 319,080,000 | 0.058 | 324,410,000 | 0.058 |
| 28/07/2026 | 0.095 | 25,310.850 | 700,000 | 1,620,000 | 1.270 | 200,000 | 0.091 | 500,000 | 0.087 |
| 27/07/2026 | 0.101 | 25,207.180 | 1,140,000 | 1,320,000 | 1.030 | 60,000 | 0.107 | 1,080,000 | 0.103 |
| 24/07/2026 | 0.130 | 24,963.230 | 1,010,000 | 300,000 | 0.230 | 500,000 | 0.137 | 510,000 | 0.124 |
| 23/07/2026 | 0.105 | 25,210.810 | 860,000 | 290,000 | 0.230 | 830,000 | 0.105 | 30,000 | 0.109 |
| 22/07/2026 | 0.139 | 24,892.660 | 40,000 | 1,090,000 | 0.850 | 30,000 | 0.133 | 10,000 | 0.123 |
| 21/07/2026 | 0.110 | 25,132.290 | 1,010,000 | 1,110,000 | 0.870 | 10,000 | 0.123 | 1,000,000 | 0.108 |
| 20/07/2026 | 0.111 | 25,143.050 | 120,000 | 120,000 | 0.090 | 20,000 | 0.118 | 90,000 | 0.115 |
| 17/07/2026 | 0.173 | 24,562.240 | 350,000 | 50,000 | 0.040 | 340,000 | 0.174 | 10,000 | 0.173 |
| 16/07/2026 | 0.120 | 25,008.600 | 380,000 | 380,000 | 0.300 | 380,000 | 0.113 | ||
| 15/07/2026 | 0.154 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.181 | 24,340.730 | 400,000 | 0 | 0.000 | 200,000 | 0.181 | 200,000 | 0.196 |
| 13/07/2026 | 0.197 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.200 | 24,175.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |