60353 美团摩利八七熊Ｂ (R 熊证)
按盘价 
0.180 -0.005 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.185 | 98.100 | 1,590,000 | 1,720,000 | 4.300 | 1,550,000 | 0.187 | ||
| 03/12/2025 | 0.205 | 95.900 | 0 | 170,000 | 0.425 | ||||
| 02/12/2025 | 0.201 | 96.500 | 800,000 | 170,000 | 0.425 | 390,000 | 0.204 | 380,000 | 0.185 |
| 01/12/2025 | 0.177 | 99.550 | 210,000 | 180,000 | 0.450 | 80,000 | 0.176 | 130,000 | 0.160 |
| 28/11/2025 | 0.149 | 102.500 | 30,000 | 130,000 | 0.325 | 30,000 | 0.144 | ||
| 27/11/2025 | 0.137 | 104.000 | 0 | 100,000 | 0.250 | ||||
| 26/11/2025 | 0.137 | 103.800 | 10,000 | 100,000 | 0.250 | 10,000 | 0.134 | ||
| 25/11/2025 | 0.186 | 98.250 | 0 | 90,000 | 0.225 | ||||
| 24/11/2025 | 0.188 | 98.150 | 500,000 | 90,000 | 0.225 | 500,000 | 0.203 | ||
| 21/11/2025 | 0.207 | 95.550 | 550,000 | 590,000 | 1.475 | 50,000 | 0.200 | 500,000 | 0.206 |
| 20/11/2025 | 0.185 | 98.500 | 0 | 140,000 | 0.350 | ||||
| 19/11/2025 | 0.186 | 98.000 | 0 | 140,000 | 0.350 | ||||
| 18/11/2025 | 0.182 | 98.600 | 1,230,000 | 140,000 | 0.350 | 1,230,000 | 0.181 | ||
| 17/11/2025 | 0.167 | 100.300 | 1,230,000 | 1,370,000 | 3.425 | 1,230,000 | 0.154 | ||
| 14/11/2025 | 0.168 | 100.000 | 530,000 | 140,000 | 0.350 | 520,000 | 0.166 | ||
| 13/11/2025 | 0.154 | 102.100 | 3,700,000 | 660,000 | 1.650 | 1,910,000 | 0.160 | 1,780,000 | 0.156 |
| 12/11/2025 | 0.155 | 101.800 | 270,000 | 790,000 | 1.975 | 270,000 | 0.155 | ||
| 11/11/2025 | 0.157 | 102.000 | 1,400,000 | 520,000 | 1.300 | 510,000 | 0.152 | 890,000 | 0.150 |
| 10/11/2025 | 0.145 | 103.300 | 630,000 | 140,000 | 0.350 | 630,000 | 0.156 | ||
| 07/11/2025 | 0.154 | 102.000 | 840,000 | 770,000 | 1.925 | 210,000 | 0.155 | 630,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |