60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.164 | 79.000 | 2,868,000 | 818,000 | 1.360 | 1,278,000 | 0.166 | 1,590,000 | 0.165 |
| 03/12/2025 | 0.170 | 79.550 | 800,000 | 506,000 | 0.840 | 400,000 | 0.171 | 400,000 | 0.172 |
| 02/12/2025 | 0.183 | 80.800 | 4,496,000 | 506,000 | 0.840 | 2,248,000 | 0.192 | 2,246,000 | 0.191 |
| 01/12/2025 | 0.180 | 80.500 | 4,368,000 | 508,000 | 0.850 | 2,128,000 | 0.182 | 2,190,000 | 0.178 |
| 28/11/2025 | 0.183 | 80.600 | 308,000 | 446,000 | 0.740 | 308,000 | 0.182 | ||
| 27/11/2025 | 0.194 | 82.050 | 4,420,000 | 754,000 | 1.260 | 2,056,000 | 0.192 | 2,364,000 | 0.193 |
| 26/11/2025 | 0.183 | 80.700 | 566,000 | 446,000 | 0.740 | 366,000 | 0.182 | 200,000 | 0.181 |
| 25/11/2025 | 0.167 | 79.250 | 2,338,000 | 612,000 | 1.020 | 1,216,000 | 0.169 | 1,112,000 | 0.170 |
| 24/11/2025 | 0.163 | 79.000 | 1,820,000 | 716,000 | 1.190 | 780,000 | 0.161 | 1,040,000 | 0.157 |
| 21/11/2025 | 0.143 | 76.800 | 3,262,000 | 456,000 | 0.760 | 1,702,000 | 0.147 | 1,560,000 | 0.147 |
| 20/11/2025 | 0.166 | 78.950 | 9,810,000 | 598,000 | 1.000 | 4,604,000 | 0.168 | 4,816,000 | 0.168 |
| 19/11/2025 | 0.155 | 77.950 | 1,250,000 | 386,000 | 0.640 | 600,000 | 0.153 | 650,000 | 0.153 |
| 18/11/2025 | 0.164 | 78.550 | 2,020,000 | 336,000 | 0.560 | 1,010,000 | 0.164 | 1,000,000 | 0.169 |
| 17/11/2025 | 0.189 | 81.300 | 700,000 | 346,000 | 0.580 | 350,000 | 0.188 | 350,000 | 0.191 |
| 14/11/2025 | 0.201 | 82.350 | 6,738,000 | 346,000 | 0.580 | 3,394,000 | 0.204 | 3,344,000 | 0.202 |
| 13/11/2025 | 0.218 | 84.150 | 2,370,000 | 396,000 | 0.660 | 2,120,000 | 0.221 | 200,000 | 0.219 |
| 12/11/2025 | 0.217 | 84.100 | 2,300,000 | 2,316,000 | 3.860 | 1,350,000 | 0.217 | 850,000 | 0.214 |
| 11/11/2025 | 0.201 | 82.350 | 3,146,000 | 2,816,000 | 4.690 | 1,446,000 | 0.208 | 1,500,000 | 0.204 |
| 10/11/2025 | 0.192 | 81.300 | 1,596,000 | 2,762,000 | 4.600 | 750,000 | 0.189 | 300,000 | 0.182 |
| 07/11/2025 | 0.192 | 81.500 | 10,412,000 | 3,212,000 | 5.350 | 4,978,000 | 0.190 | 4,846,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |