60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.800 -0.010 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.810 | 359.400 | 0 | 435,000 | 0.730 | ||||
| 30/10/2026 | 0.830 | 338.800 | 0 | 435,000 | 0.730 | ||||
| 29/10/2026 | 0.830 | 338.800 | 0 | 435,000 | 0.730 | ||||
| 28/10/2026 | 0.820 | 346.400 | 0 | 435,000 | 0.730 | ||||
| 27/10/2026 | 0.820 | 348.600 | 0 | 435,000 | 0.730 | ||||
| 26/10/2026 | 0.820 | 356.800 | 0 | 435,000 | 0.730 | ||||
| 23/10/2026 | 0.820 | 356.800 | 0 | 435,000 | 0.730 | ||||
| 22/10/2026 | 0.830 | 338.400 | 0 | 435,000 | 0.730 | ||||
| 21/10/2026 | 0.780 | 364.800 | 20,000 | 435,000 | 0.730 | 5,000 | 0.770 | ||
| 20/10/2026 | 0.700 | 411.800 | 0 | 440,000 | 0.730 | ||||
| 16/10/2026 | 0.640 | 440.800 | 0 | 440,000 | 0.730 | ||||
| 15/10/2026 | 0.640 | 448.600 | 195,000 | 440,000 | 0.730 | 195,000 | 0.650 | ||
| 14/10/2026 | 0.590 | 467.000 | 630,000 | 635,000 | 1.060 | 415,000 | 0.570 | ||
| 13/10/2026 | 0.560 | 485.200 | 0 | 220,000 | 0.370 | ||||
| 12/10/2026 | 0.560 | 494.800 | 0 | 220,000 | 0.370 | ||||
| 09/10/2026 | 0.560 | 491.400 | 0 | 220,000 | 0.370 | ||||
| 08/10/2026 | 0.580 | 476.800 | 0 | 220,000 | 0.370 | ||||
| 07/10/2026 | 0.570 | 486.400 | 0 | 220,000 | 0.370 | ||||
| 06/10/2026 | 0.570 | 488.600 | 0 | 220,000 | 0.370 | ||||
| 05/10/2026 | 0.570 | 483.400 | 175,000 | 220,000 | 0.370 | 175,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |