60357 理想花旗六乙熊Ｃ (R 熊证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.146 | 69.400 | 20,000 | 535,000 | 0.670 | 20,000 | 0.146 | ||
| 03/12/2025 | 0.143 | 69.750 | 0 | 555,000 | 0.690 | ||||
| 02/12/2025 | 0.143 | 69.750 | 0 | 555,000 | 0.690 | ||||
| 01/12/2025 | 0.142 | 70.300 | 0 | 555,000 | 0.690 | ||||
| 28/11/2025 | 0.140 | 71.950 | 0 | 555,000 | 0.690 | ||||
| 27/11/2025 | 0.140 | 72.550 | 0 | 555,000 | 0.690 | ||||
| 26/11/2025 | 0.141 | 71.700 | 0 | 555,000 | 0.690 | ||||
| 25/11/2025 | 0.141 | 72.000 | 0 | 555,000 | 0.690 | ||||
| 24/11/2025 | 0.144 | 71.350 | 0 | 555,000 | 0.690 | ||||
| 21/11/2025 | 0.145 | 68.650 | 0 | 555,000 | 0.690 | ||||
| 20/11/2025 | 0.143 | 70.050 | 20,000 | 555,000 | 0.690 | 20,000 | 0.142 | ||
| 19/11/2025 | 0.139 | 71.300 | 20,000 | 575,000 | 0.720 | 20,000 | 0.139 | ||
| 18/11/2025 | 0.136 | 73.200 | 20,000 | 595,000 | 0.740 | 20,000 | 0.134 | ||
| 17/11/2025 | 0.131 | 75.400 | 10,000 | 615,000 | 0.770 | 10,000 | 0.130 | ||
| 14/11/2025 | 0.127 | 77.350 | 0 | 625,000 | 0.780 | ||||
| 13/11/2025 | 0.125 | 79.150 | 0 | 625,000 | 0.780 | ||||
| 12/11/2025 | 0.125 | 79.850 | 0 | 625,000 | 0.780 | ||||
| 11/11/2025 | 0.126 | 79.650 | 0 | 625,000 | 0.780 | ||||
| 10/11/2025 | 0.126 | 79.350 | 0 | 625,000 | 0.780 | ||||
| 07/11/2025 | 0.127 | 77.500 | 0 | 625,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |