60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.049 | 4.430 | 1,160,000 | 1,650,000 | 2.060 | 160,000 | 0.052 | 1,000,000 | 0.051 |
| 05/12/2025 | 0.057 | 4.550 | 830,000 | 810,000 | 1.010 | 790,000 | 0.052 | ||
| 04/12/2025 | 0.055 | 4.510 | 1,020,000 | 1,600,000 | 2.000 | 90,000 | 0.055 | 20,000 | 0.054 |
| 03/12/2025 | 0.052 | 4.480 | 1,030,000 | 1,670,000 | 2.090 | 30,000 | 0.054 | 890,000 | 0.052 |
| 02/12/2025 | 0.059 | 4.570 | 20,000 | 810,000 | 1.010 | 10,000 | 0.059 | ||
| 01/12/2025 | 0.061 | 4.550 | 80,000 | 820,000 | 1.030 | 50,000 | 0.062 | ||
| 28/11/2025 | 0.062 | 4.560 | 130,000 | 870,000 | 1.090 | 130,000 | 0.062 | ||
| 27/11/2025 | 0.068 | 4.610 | 150,000 | 1,000,000 | 1.250 | 100,000 | 0.066 | ||
| 26/11/2025 | 0.069 | 4.630 | 400,000 | 1,100,000 | 1.380 | 180,000 | 0.068 | ||
| 25/11/2025 | 0.067 | 4.630 | 0 | 920,000 | 1.150 | ||||
| 24/11/2025 | 0.060 | 4.600 | 0 | 920,000 | 1.150 | ||||
| 21/11/2025 | 0.060 | 4.540 | 130,000 | 920,000 | 1.150 | 130,000 | 0.063 | ||
| 20/11/2025 | 0.066 | 4.630 | 10,000 | 1,050,000 | 1.310 | ||||
| 19/11/2025 | 0.059 | 4.540 | 10,000 | 1,050,000 | 1.310 | ||||
| 18/11/2025 | 0.060 | 4.530 | 10,000 | 1,050,000 | 1.310 | ||||
| 17/11/2025 | 0.065 | 4.600 | 230,000 | 1,050,000 | 1.310 | 220,000 | 0.064 | ||
| 14/11/2025 | 0.068 | 4.620 | 0 | 1,270,000 | 1.590 | ||||
| 13/11/2025 | 0.068 | 4.630 | 0 | 1,270,000 | 1.590 | ||||
| 12/11/2025 | 0.064 | 4.590 | 720,000 | 1,270,000 | 1.590 | 400,000 | 0.064 | ||
| 11/11/2025 | 0.060 | 4.550 | 10,000 | 1,670,000 | 2.090 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |