60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.074 | 4.760 | 0 | 1,220,000 | 1.530 | ||||
| 28/01/2026 | 0.066 | 4.670 | 2,050,000 | 1,220,000 | 1.530 | 1,000,000 | 0.064 | 1,050,000 | 0.061 |
| 27/01/2026 | 0.055 | 4.510 | 700,000 | 1,170,000 | 1.460 | 300,000 | 0.056 | ||
| 26/01/2026 | 0.049 | 4.470 | 0 | 870,000 | 1.090 | ||||
| 23/01/2026 | 0.048 | 4.460 | 160,000 | 870,000 | 1.090 | 110,000 | 0.048 | ||
| 22/01/2026 | 0.049 | 4.470 | 0 | 980,000 | 1.230 | ||||
| 21/01/2026 | 0.048 | 4.460 | 40,000 | 980,000 | 1.230 | 40,000 | 0.048 | ||
| 20/01/2026 | 0.052 | 4.470 | 60,000 | 1,020,000 | 1.280 | 60,000 | 0.052 | ||
| 19/01/2026 | 0.052 | 4.490 | 1,600,000 | 1,080,000 | 1.350 | 710,000 | 0.052 | 800,000 | 0.053 |
| 16/01/2026 | 0.054 | 4.500 | 0 | 990,000 | 1.240 | ||||
| 15/01/2026 | 0.054 | 4.520 | 50,000 | 990,000 | 1.240 | 50,000 | 0.052 | ||
| 14/01/2026 | 0.050 | 4.480 | 2,420,000 | 1,040,000 | 1.300 | 940,000 | 0.050 | 990,000 | 0.047 |
| 13/01/2026 | 0.051 | 4.480 | 2,330,000 | 990,000 | 1.240 | 2,320,000 | 0.052 | ||
| 12/01/2026 | 0.046 | 4.440 | 10,000 | 3,310,000 | 4.140 | 10,000 | 0.046 | ||
| 09/01/2026 | 0.044 | 4.390 | 200,000 | 3,300,000 | 4.130 | 190,000 | 0.044 | ||
| 08/01/2026 | 0.046 | 4.420 | 1,510,000 | 3,110,000 | 3.890 | 80,000 | 0.045 | 910,000 | 0.046 |
| 07/01/2026 | 0.048 | 4.450 | 250,000 | 2,280,000 | 2.850 | 160,000 | 0.048 | ||
| 06/01/2026 | 0.049 | 4.450 | 3,720,000 | 2,440,000 | 3.050 | 980,000 | 0.052 | 1,130,000 | 0.049 |
| 05/01/2026 | 0.049 | 4.460 | 1,130,000 | 2,290,000 | 2.860 | 1,030,000 | 0.049 | ||
| 02/01/2026 | 0.054 | 4.530 | 0 | 1,260,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |