60369 恒指瑞银五九熊Ｂ (R 熊证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.265 | 18,230.190 | 40,000 | 20,000 | 0.010 | 40,000 | 0.258 | ||
| 29/05/2024 | 0.231 | 18,477.010 | 370,000 | 60,000 | 0.030 | 310,000 | 0.220 | 60,000 | 0.235 |
| 28/05/2024 | 0.204 | 18,821.160 | 330,000 | 310,000 | 0.150 | 20,000 | 0.198 | 310,000 | 0.194 |
| 27/05/2024 | 0.204 | 18,827.350 | 90,000 | 20,000 | 0.010 | 60,000 | 0.219 | 30,000 | 0.223 |
| 24/05/2024 | 0.227 | 18,608.940 | 50,000 | 50,000 | 0.030 | 50,000 | 0.227 | ||
| 23/05/2024 | 0.199 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.167 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.165 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.127 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.135 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.163 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.183 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.184 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.195 | 18,963.680 | 60,000 | 0 | 0.000 | 30,000 | 0.197 | 30,000 | 0.210 |
| 09/05/2024 | 0.236 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.246 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.238 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.247 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |