60376 恒指国君六四熊Ｍ (R 熊证)
按盘价 
0.222 +0.018 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.204 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.217 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.218 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.182 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.170 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.134 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.130 | 17,139.170 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.132 |
| 09/04/2024 | 0.158 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.167 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.167 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.167 | 16,725.100 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
| 02/04/2024 | 0.149 | 16,931.520 | 10,000 | 10,000 | 0.007 | 10,000 | 0.150 | ||
| 28/03/2024 | 0.182 | 16,541.420 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.172 |
| 27/03/2024 | 0.199 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.176 | 16,618.320 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.168 |
| 25/03/2024 | 0.188 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.187 | 16,499.470 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.153 | 16,863.100 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.154 |
| 20/03/2024 | 0.180 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.180 | 16,529.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |