60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.102 | 25,935.900 | 2,100,000 | 4,060,000 | 2.030 | 920,000 | 0.092 | 1,180,000 | 0.093 |
| 03/12/2025 | 0.092 | 25,760.730 | 1,160,000 | 3,800,000 | 1.900 | 90,000 | 0.100 | 1,070,000 | 0.094 |
| 02/12/2025 | 0.107 | 26,095.050 | 1,780,000 | 2,820,000 | 1.410 | 1,070,000 | 0.112 | 710,000 | 0.108 |
| 01/12/2025 | 0.100 | 26,033.260 | 1,820,000 | 3,180,000 | 1.590 | 760,000 | 0.105 | 1,060,000 | 0.102 |
| 28/11/2025 | 0.095 | 25,858.890 | 270,000 | 2,880,000 | 1.440 | 100,000 | 0.098 | 170,000 | 0.094 |
| 27/11/2025 | 0.099 | 25,945.930 | 2,330,000 | 2,810,000 | 1.410 | 1,290,000 | 0.103 | 990,000 | 0.100 |
| 26/11/2025 | 0.098 | 25,928.080 | 9,790,000 | 3,110,000 | 1.560 | 7,240,000 | 0.100 | 2,550,000 | 0.103 |
| 25/11/2025 | 0.099 | 25,894.550 | 18,170,000 | 7,800,000 | 3.900 | 13,020,000 | 0.102 | 3,540,000 | 0.100 |
| 24/11/2025 | 0.085 | 25,716.500 | 24,960,000 | 17,280,000 | 8.640 | 17,950,000 | 0.081 | 2,190,000 | 0.079 |
| 21/11/2025 | 0.064 | 25,220.020 | 2,794,090,000 | 33,040,000 | 16.520 | 1,372,240,000 | 0.070 | 1,405,180,000 | 0.070 |
| 20/11/2025 | 0.094 | 25,835.570 | 100,000 | 100,000 | 0.050 | 50,000 | 0.094 | 50,000 | 0.091 |
| 19/11/2025 | 0.098 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.102 | 25,930.030 | 0 | 100,000 | 0.050 | ||||
| 17/11/2025 | 0.122 | 26,384.280 | 30,000 | 100,000 | 0.050 | 30,000 | 0.120 | ||
| 14/11/2025 | 0.137 | 26,572.460 | 0 | 130,000 | 0.070 | ||||
| 13/11/2025 | 0.157 | 27,073.030 | 0 | 130,000 | 0.070 | ||||
| 12/11/2025 | 0.150 | 26,922.730 | 320,000 | 130,000 | 0.070 | 320,000 | 0.148 | ||
| 11/11/2025 | 0.138 | 26,696.410 | 0 | 450,000 | 0.230 | ||||
| 10/11/2025 | 0.136 | 26,649.060 | 10,000 | 450,000 | 0.230 | 10,000 | 0.121 | ||
| 07/11/2025 | 0.118 | 26,241.830 | 0 | 460,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |