60379 恒指摩利八四熊Ｔ (R 熊证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.094 | 26,563.900 | 22,170,000 | 350,000 | 0.252 | 11,880,000 | 0.088 | 9,420,000 | 0.087 |
| 16/01/2026 | 0.072 | 26,844.960 | 5,637,540,000 | 2,810,000 | 2.022 | 2,777,020,000 | 0.056 | 2,777,580,000 | 0.056 |
| 15/01/2026 | 0.059 | 26,923.620 | 1,073,950,000 | 2,250,000 | 1.619 | 496,340,000 | 0.050 | 492,340,000 | 0.050 |
| 14/01/2026 | 0.057 | 26,999.810 | 1,685,150,000 | 6,250,000 | 4.496 | 792,930,000 | 0.056 | 799,070,000 | 0.056 |
| 13/01/2026 | 0.074 | 26,848.470 | 300,000 | 110,000 | 0.079 | 100,000 | 0.075 | 200,000 | 0.078 |
| 12/01/2026 | 0.096 | 26,608.480 | 0 | 10,000 | 0.007 | ||||
| 09/01/2026 | 0.132 | 26,231.790 | 0 | 10,000 | 0.007 | ||||
| 08/01/2026 | 0.137 | 26,149.310 | 0 | 10,000 | 0.007 | ||||
| 07/01/2026 | 0.107 | 26,458.950 | 440,000 | 10,000 | 0.007 | 360,000 | 0.096 | 80,000 | 0.096 |
| 06/01/2026 | 0.086 | 26,710.450 | 1,400,000 | 290,000 | 0.209 | 710,000 | 0.087 | 690,000 | 0.080 |
| 05/01/2026 | 0.120 | 26,347.240 | 0 | 310,000 | 0.223 | ||||
| 02/01/2026 | 0.120 | 26,338.470 | 500,000 | 310,000 | 0.223 | 100,000 | 0.125 | 400,000 | 0.128 |
| 31/12/2025 | 0.189 | 25,630.540 | 0 | 10,000 | 0.007 | ||||
| 30/12/2025 | 0.168 | 25,854.600 | 0 | 10,000 | 0.007 | ||||
| 29/12/2025 | 0.184 | 25,635.230 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.165 | 25,818.930 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.168 | 25,774.140 | 0 | 10,000 | 0.007 | ||||
| 22/12/2025 | 0.166 | 25,801.770 | 0 | 10,000 | 0.007 | ||||
| 19/12/2025 | 0.176 | 25,690.530 | 0 | 10,000 | 0.007 | ||||
| 18/12/2025 | 0.194 | 25,498.130 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |