60380 平安瑞银八十牛Ｖ (R 牛证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 57.100 | 6,140,000 | 5,160,000 | 6.450 | 1,540,000 | 0.059 | 1,860,000 | 0.060 |
| 27/07/2026 | 0.056 | 56.650 | 2,455,000 | 4,840,000 | 6.050 | 20,000 | 0.053 | 1,645,000 | 0.058 |
| 24/07/2026 | 0.055 | 56.900 | 7,440,000 | 3,215,000 | 4.020 | 3,095,000 | 0.056 | 2,195,000 | 0.056 |
| 23/07/2026 | 0.058 | 57.050 | 3,045,000 | 4,115,000 | 5.140 | 1,040,000 | 0.058 | 790,000 | 0.057 |
| 22/07/2026 | 0.052 | 56.500 | 13,275,000 | 4,365,000 | 5.460 | 4,605,000 | 0.052 | 5,375,000 | 0.053 |
| 21/07/2026 | 0.053 | 56.250 | 7,430,000 | 3,595,000 | 4.490 | 2,200,000 | 0.056 | 3,360,000 | 0.054 |
| 20/07/2026 | 0.047 | 55.700 | 16,195,000 | 2,435,000 | 3.040 | 7,170,000 | 0.046 | 6,865,000 | 0.046 |
| 17/07/2026 | 0.036 | 54.600 | 8,745,000 | 2,740,000 | 3.430 | 3,295,000 | 0.040 | 4,860,000 | 0.039 |
| 16/07/2026 | 0.040 | 54.800 | 7,380,000 | 1,175,000 | 1.470 | 2,340,000 | 0.040 | 3,515,000 | 0.041 |
| 15/07/2026 | 0.038 | 54.400 | 10,000 | 0 | 0.000 | 5,000 | 0.031 | 5,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |