60381 恒指花旗六十熊Ｄ (R 熊证)
按盘价 
0.010 -0.033 (-76.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.043 | 17,651.150 | 3,161,320,000 | 3,510,000 | 3.510 | 1,576,760,000 | 0.042 | 1,578,770,000 | 0.042 |
| 25/04/2024 | 0.088 | 17,284.540 | 460,000 | 1,500,000 | 1.500 | 120,000 | 0.090 | 340,000 | 0.087 |
| 24/04/2024 | 0.097 | 17,201.270 | 220,000 | 1,280,000 | 1.280 | 70,000 | 0.100 | 150,000 | 0.098 |
| 23/04/2024 | 0.136 | 16,828.930 | 110,000 | 1,200,000 | 1.200 | 110,000 | 0.136 | ||
| 22/04/2024 | 0.164 | 16,511.690 | 320,000 | 1,090,000 | 1.090 | 270,000 | 0.165 | 50,000 | 0.162 |
| 19/04/2024 | 0.194 | 16,224.140 | 1,280,000 | 1,310,000 | 1.310 | 20,000 | 0.199 | 1,260,000 | 0.196 |
| 18/04/2024 | 0.172 | 16,385.870 | 2,000,000 | 70,000 | 0.070 | 1,000,000 | 0.172 | 1,000,000 | 0.171 |
| 17/04/2024 | 0.185 | 16,251.840 | 20,000 | 70,000 | 0.070 | 20,000 | 0.192 | ||
| 16/04/2024 | 0.186 | 16,248.970 | 0 | 90,000 | 0.090 | ||||
| 15/04/2024 | 0.153 | 16,600.460 | 10,000 | 90,000 | 0.090 | 10,000 | 0.154 | ||
| 12/04/2024 | 0.138 | 16,721.690 | 520,000 | 100,000 | 0.100 | 480,000 | 0.127 | 40,000 | 0.132 |
| 11/04/2024 | 0.102 | 17,095.030 | 20,000 | 540,000 | 0.540 | 10,000 | 0.110 | 10,000 | 0.119 |
| 10/04/2024 | 0.099 | 17,139.170 | 2,620,000 | 540,000 | 0.540 | 1,090,000 | 0.104 | 1,530,000 | 0.097 |
| 09/04/2024 | 0.130 | 16,828.070 | 10,000 | 100,000 | 0.100 | 10,000 | 0.130 | ||
| 08/04/2024 | 0.136 | 16,732.850 | 10,000 | 90,000 | 0.090 | 10,000 | 0.148 | ||
| 05/04/2024 | 0.137 | 16,723.920 | 80,000 | 100,000 | 0.100 | 60,000 | 0.153 | 20,000 | 0.148 |
| 03/04/2024 | 0.141 | 16,725.100 | 470,000 | 140,000 | 0.140 | 410,000 | 0.141 | 60,000 | 0.128 |
| 02/04/2024 | 0.121 | 16,931.520 | 1,020,000 | 490,000 | 0.490 | 310,000 | 0.118 | 710,000 | 0.113 |
| 28/03/2024 | 0.152 | 16,541.420 | 10,000 | 90,000 | 0.090 | 10,000 | 0.152 | ||
| 27/03/2024 | 0.169 | 16,392.840 | 20,000 | 80,000 | 0.080 | 10,000 | 0.165 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |