60381 宁德瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.133 | 561.500 | 580,000 | 1,020,000 | 1.700 | 510,000 | 0.138 | 10,000 | 0.133 |
| 09/09/2026 | 0.131 | 562.000 | 780,000 | 1,520,000 | 2.530 | 540,000 | 0.138 | ||
| 08/09/2026 | 0.132 | 562.000 | 2,160,000 | 2,060,000 | 3.430 | 730,000 | 0.132 | 290,000 | 0.132 |
| 07/09/2026 | 0.123 | 572.500 | 1,750,000 | 2,500,000 | 4.170 | 560,000 | 0.123 | 200,000 | 0.123 |
| 04/09/2026 | 0.119 | 574.500 | 2,160,000 | 2,860,000 | 4.770 | 1,120,000 | 0.119 | ||
| 03/09/2026 | 0.127 | 567.500 | 930,000 | 3,980,000 | 6.630 | 90,000 | 0.120 | 50,000 | 0.128 |
| 02/09/2026 | 0.129 | 564.500 | 1,860,000 | 4,020,000 | 6.700 | 250,000 | 0.123 | 590,000 | 0.122 |
| 01/09/2026 | 0.108 | 592.000 | 1,310,000 | 3,680,000 | 6.130 | 460,000 | 0.108 | ||
| 31/08/2026 | 0.101 | 599.500 | 5,770,000 | 4,140,000 | 6.900 | 1,470,000 | 0.104 | 1,680,000 | 0.102 |
| 28/08/2026 | 0.090 | 616.500 | 9,270,000 | 3,930,000 | 6.550 | 3,780,000 | 0.090 | 2,590,000 | 0.094 |
| 27/08/2026 | 0.093 | 613.500 | 2,980,000 | 5,120,000 | 8.530 | 750,000 | 0.094 | 910,000 | 0.095 |
| 26/08/2026 | 0.090 | 618.000 | 5,800,000 | 4,960,000 | 8.270 | 1,290,000 | 0.083 | 2,050,000 | 0.087 |
| 25/08/2026 | 0.087 | 621.000 | 4,870,000 | 4,200,000 | 7.000 | 620,000 | 0.084 | 3,170,000 | 0.084 |
| 24/08/2026 | 0.076 | 638.500 | 2,880,000 | 1,650,000 | 2.750 | 1,460,000 | 0.073 | 860,000 | 0.070 |
| 21/08/2026 | 0.065 | 652.500 | 8,430,000 | 2,250,000 | 3.750 | 4,420,000 | 0.069 | 2,580,000 | 0.071 |
| 20/08/2026 | 0.081 | 629.000 | 11,330,000 | 4,090,000 | 6.820 | 4,540,000 | 0.080 | 3,780,000 | 0.081 |
| 19/08/2026 | 0.083 | 628.500 | 10,390,000 | 4,850,000 | 8.080 | 3,390,000 | 0.078 | 3,740,000 | 0.080 |
| 18/08/2026 | 0.066 | 650.500 | 1,830,000 | 4,500,000 | 7.500 | 740,000 | 0.071 | 440,000 | 0.067 |
| 17/08/2026 | 0.064 | 652.000 | 1,040,000 | 4,800,000 | 8.000 | 650,000 | 0.067 | 350,000 | 0.066 |
| 14/08/2026 | 0.073 | 641.500 | 5,190,000 | 5,100,000 | 8.500 | 2,540,000 | 0.072 | 1,220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |