60388 恒指摩通六十熊Ｗ (R 熊证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.062 | 17,651.150 | 6,320,000 | 2,520,000 | 1.260 | 2,790,000 | 0.063 | 3,520,000 | 0.062 |
| 25/04/2024 | 0.107 | 17,284.540 | 2,070,000 | 1,790,000 | 0.895 | 980,000 | 0.104 | 1,090,000 | 0.103 |
| 24/04/2024 | 0.117 | 17,201.270 | 0 | 1,680,000 | 0.840 | ||||
| 23/04/2024 | 0.150 | 16,828.930 | 0 | 1,680,000 | 0.840 | ||||
| 22/04/2024 | 0.179 | 16,511.690 | 0 | 1,680,000 | 0.840 | ||||
| 19/04/2024 | 0.205 | 16,224.140 | 10,000 | 1,680,000 | 0.840 | 10,000 | 0.211 | ||
| 18/04/2024 | 0.187 | 16,385.870 | 40,000 | 1,690,000 | 0.845 | 40,000 | 0.185 | ||
| 17/04/2024 | 0.202 | 16,251.840 | 0 | 1,650,000 | 0.825 | ||||
| 16/04/2024 | 0.199 | 16,248.970 | 60,000 | 1,650,000 | 0.825 | 30,000 | 0.196 | 30,000 | 0.187 |
| 15/04/2024 | 0.166 | 16,600.460 | 40,000 | 1,650,000 | 0.825 | 40,000 | 0.172 | ||
| 12/04/2024 | 0.153 | 16,721.690 | 70,000 | 1,690,000 | 0.845 | 30,000 | 0.130 | 40,000 | 0.150 |
| 11/04/2024 | 0.117 | 17,095.030 | 60,000 | 1,680,000 | 0.840 | 30,000 | 0.128 | 30,000 | 0.122 |
| 10/04/2024 | 0.115 | 17,139.170 | 0 | 1,680,000 | 0.840 | ||||
| 09/04/2024 | 0.144 | 16,828.070 | 0 | 1,680,000 | 0.840 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.152 | ||
| 05/04/2024 | 0.155 | 16,723.920 | 80,000 | 1,650,000 | 0.825 | 40,000 | 0.174 | 40,000 | 0.168 |
| 03/04/2024 | 0.153 | 16,725.100 | 40,000 | 1,650,000 | 0.825 | 40,000 | 0.138 | ||
| 02/04/2024 | 0.133 | 16,931.520 | 40,000 | 1,690,000 | 0.845 | 40,000 | 0.133 | ||
| 28/03/2024 | 0.169 | 16,541.420 | 0 | 1,650,000 | 0.825 | ||||
| 27/03/2024 | 0.184 | 16,392.840 | 40,000 | 1,650,000 | 0.825 | 40,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |