60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.058 | 21.660 | 4,280,000 | 2,710,000 | 2.258 | 1,830,000 | 0.061 | 2,090,000 | 0.062 |
| 13/01/2026 | 0.056 | 21.480 | 5,310,000 | 2,450,000 | 2.042 | 1,710,000 | 0.056 | 1,955,000 | 0.056 |
| 12/01/2026 | 0.048 | 20.940 | 2,825,000 | 2,205,000 | 1.838 | 1,195,000 | 0.049 | 1,630,000 | 0.048 |
| 09/01/2026 | 0.047 | 20.940 | 990,000 | 1,770,000 | 1.475 | 495,000 | 0.048 | ||
| 08/01/2026 | 0.041 | 20.680 | 745,000 | 2,265,000 | 1.888 | 340,000 | 0.041 | 405,000 | 0.042 |
| 07/01/2026 | 0.042 | 20.660 | 2,040,000 | 2,200,000 | 1.833 | 740,000 | 0.043 | 1,220,000 | 0.042 |
| 06/01/2026 | 0.053 | 21.300 | 3,395,000 | 1,720,000 | 1.433 | 2,025,000 | 0.054 | 955,000 | 0.055 |
| 05/01/2026 | 0.047 | 21.140 | 3,730,000 | 2,790,000 | 2.325 | 1,195,000 | 0.049 | 1,945,000 | 0.048 |
| 02/01/2026 | 0.059 | 21.860 | 3,965,000 | 2,040,000 | 1.700 | 1,330,000 | 0.057 | 2,115,000 | 0.056 |
| 31/12/2025 | 0.052 | 21.300 | 1,380,000 | 1,255,000 | 1.046 | 690,000 | 0.052 | 630,000 | 0.053 |
| 30/12/2025 | 0.053 | 21.460 | 2,520,000 | 1,315,000 | 1.096 | 1,170,000 | 0.055 | 1,185,000 | 0.054 |
| 29/12/2025 | 0.041 | 20.640 | 1,020,000 | 1,300,000 | 1.083 | 720,000 | 0.042 | 10,000 | 0.045 |
| 24/12/2025 | 0.041 | 20.600 | 1,765,000 | 2,010,000 | 1.675 | 1,230,000 | 0.041 | 535,000 | 0.041 |
| 23/12/2025 | 0.040 | 20.560 | 7,040,000 | 2,705,000 | 2.254 | 2,805,000 | 0.040 | 4,130,000 | 0.044 |
| 22/12/2025 | 0.044 | 20.800 | 2,350,000 | 1,380,000 | 1.150 | 1,330,000 | 0.040 | 980,000 | 0.039 |
| 19/12/2025 | 0.038 | 20.380 | 1,730,000 | 1,730,000 | 1.442 | 455,000 | 0.036 | 685,000 | 0.038 |
| 18/12/2025 | 0.039 | 20.360 | 585,000 | 1,500,000 | 1.250 | 455,000 | 0.036 | ||
| 17/12/2025 | 0.034 | 20.160 | 6,380,000 | 1,045,000 | 0.871 | 5,820,000 | 0.033 | 550,000 | 0.034 |
| 16/12/2025 | 0.033 | 20.200 | 7,160,000 | 6,315,000 | 5.262 | 800,000 | 0.037 | 860,000 | 0.037 |
| 15/12/2025 | 0.043 | 20.680 | 215,000 | 6,255,000 | 5.212 | 215,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |