60403 恒指法巴六九熊Ｗ (R 熊证)
按盘价 
0.010 -0.048 (-82.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.058 | 17,284.540 | 173,890,000 | 8,450,000 | 4.225 | 74,970,000 | 0.057 | 72,380,000 | 0.042 |
| 24/04/2024 | 0.068 | 17,201.270 | 22,510,000 | 11,040,000 | 5.520 | 5,580,000 | 0.076 | 15,610,000 | 0.070 |
| 23/04/2024 | 0.101 | 16,828.930 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.101 | ||
| 22/04/2024 | 0.136 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
| 19/04/2024 | 0.160 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.146 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.158 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.122 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
| 12/04/2024 | 0.111 | 16,721.690 | 0 | 10,000 | 0.005 | ||||
| 11/04/2024 | 0.073 | 17,095.030 | 100,000 | 10,000 | 0.005 | 100,000 | 0.089 | ||
| 10/04/2024 | 0.070 | 17,139.170 | 0 | 110,000 | 0.055 | ||||
| 09/04/2024 | 0.100 | 16,828.070 | 0 | 110,000 | 0.055 | ||||
| 08/04/2024 | 0.108 | 16,732.850 | 800,000 | 110,000 | 0.055 | 400,000 | 0.100 | 400,000 | 0.094 |
| 05/04/2024 | 0.109 | 16,723.920 | 18,100,000 | 110,000 | 0.055 | 9,000,000 | 0.119 | 9,100,000 | 0.119 |
| 03/04/2024 | 0.109 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
| 02/04/2024 | 0.088 | 16,931.520 | 1,600,000 | 10,000 | 0.005 | 800,000 | 0.088 | 800,000 | 0.083 |
| 28/03/2024 | 0.124 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.141 | 16,392.840 | 0 | 10,000 | 0.005 | ||||
| 26/03/2024 | 0.116 | 16,618.320 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |