60406 恒指国君八三熊Ｚ (R 熊证)
按盘价 
0.147 -0.017 (-10.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 20,000 | 0.013 | ||||
| 03/12/2025 | 0.181 | 25,760.730 | 10,000 | 20,000 | 0.013 | 10,000 | 0.161 | ||
| 02/12/2025 | 0.153 | 26,095.050 | 430,000 | 30,000 | 0.020 | 210,000 | 0.152 | 220,000 | 0.146 |
| 01/12/2025 | 0.162 | 26,033.260 | 400,000 | 20,000 | 0.013 | 200,000 | 0.161 | 200,000 | 0.154 |
| 28/11/2025 | 0.169 | 25,858.890 | 0 | 20,000 | 0.013 | ||||
| 27/11/2025 | 0.165 | 25,945.930 | 400,000 | 20,000 | 0.013 | 200,000 | 0.162 | 200,000 | 0.157 |
| 26/11/2025 | 0.167 | 25,928.080 | 200,000 | 20,000 | 0.013 | 100,000 | 0.159 | 100,000 | 0.150 |
| 25/11/2025 | 0.168 | 25,894.550 | 220,000 | 20,000 | 0.013 | 100,000 | 0.165 | 120,000 | 0.160 |
| 24/11/2025 | 0.195 | 25,716.500 | 200,000 | 0 | 0.000 | 100,000 | 0.198 | 100,000 | 0.201 |
| 21/11/2025 | 0.237 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.175 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.172 | 25,830.650 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.157 |
| 18/11/2025 | 0.165 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.122 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.099 | 26,572.460 | 1,440,000 | 0 | 0.000 | 1,120,000 | 0.087 | 320,000 | 0.080 |
| 13/11/2025 | 0.057 | 27,073.030 | 1,070,000 | 800,000 | 0.533 | 260,000 | 0.073 | 810,000 | 0.060 |
| 12/11/2025 | 0.069 | 26,922.730 | 2,430,000 | 250,000 | 0.167 | 1,090,000 | 0.064 | 1,340,000 | 0.072 |
| 11/11/2025 | 0.091 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.093 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.131 | 26,241.830 | 1,050,000 | 0 | 0.000 | 540,000 | 0.126 | 510,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |