60409 恒指国君八三熊１ (R 熊证)
按盘价 
0.177 -0.015 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.192 | 25,935.900 | 60,000 | 110,000 | 0.073 | 60,000 | 0.194 | ||
| 03/12/2025 | 0.211 | 25,760.730 | 30,000 | 50,000 | 0.033 | 30,000 | 0.211 | ||
| 02/12/2025 | 0.181 | 26,095.050 | 120,000 | 80,000 | 0.053 | 60,000 | 0.181 | 60,000 | 0.170 |
| 01/12/2025 | 0.190 | 26,033.260 | 0 | 80,000 | 0.053 | ||||
| 28/11/2025 | 0.197 | 25,858.890 | 0 | 80,000 | 0.053 | ||||
| 27/11/2025 | 0.195 | 25,945.930 | 0 | 80,000 | 0.053 | ||||
| 26/11/2025 | 0.196 | 25,928.080 | 0 | 80,000 | 0.053 | ||||
| 25/11/2025 | 0.198 | 25,894.550 | 0 | 80,000 | 0.053 | ||||
| 24/11/2025 | 0.222 | 25,716.500 | 60,000 | 80,000 | 0.053 | 60,000 | 0.215 | ||
| 21/11/2025 | 0.265 | 25,220.020 | 40,000 | 20,000 | 0.013 | 40,000 | 0.246 | ||
| 20/11/2025 | 0.204 | 25,835.570 | 0 | 60,000 | 0.040 | ||||
| 19/11/2025 | 0.202 | 25,830.650 | 10,000 | 60,000 | 0.040 | 10,000 | 0.206 | ||
| 18/11/2025 | 0.195 | 25,930.030 | 490,000 | 70,000 | 0.047 | 300,000 | 0.186 | 190,000 | 0.184 |
| 17/11/2025 | 0.151 | 26,384.280 | 280,000 | 180,000 | 0.120 | 160,000 | 0.147 | 120,000 | 0.145 |
| 14/11/2025 | 0.128 | 26,572.460 | 2,260,000 | 220,000 | 0.147 | 1,630,000 | 0.120 | 630,000 | 0.120 |
| 13/11/2025 | 0.083 | 27,073.030 | 2,450,000 | 1,220,000 | 0.813 | 1,250,000 | 0.100 | 1,200,000 | 0.095 |
| 12/11/2025 | 0.095 | 26,922.730 | 2,070,000 | 1,270,000 | 0.847 | 670,000 | 0.101 | 1,400,000 | 0.096 |
| 11/11/2025 | 0.119 | 26,696.410 | 360,000 | 540,000 | 0.360 | 100,000 | 0.122 | 260,000 | 0.124 |
| 10/11/2025 | 0.119 | 26,649.060 | 260,000 | 380,000 | 0.253 | 260,000 | 0.122 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 220,000 | 120,000 | 0.080 | 220,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |