60409 恒指国君八三熊１ (R 熊证)
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.131 | 26,629.960 | 10,000 | 650,000 | 0.433 | ||||
| 21/01/2026 | 0.133 | 26,585.060 | 220,000 | 650,000 | 0.433 | ||||
| 20/01/2026 | 0.142 | 26,487.510 | 580,000 | 650,000 | 0.433 | 380,000 | 0.141 | ||
| 19/01/2026 | 0.136 | 26,563.900 | 1,190,000 | 1,030,000 | 0.687 | 720,000 | 0.135 | ||
| 16/01/2026 | 0.113 | 26,844.960 | 2,500,000 | 1,750,000 | 1.167 | 1,160,000 | 0.090 | ||
| 15/01/2026 | 0.099 | 26,923.620 | 1,419,940,000 | 2,910,000 | 1.940 | 696,900,000 | 0.085 | 698,260,000 | 0.085 |
| 14/01/2026 | 0.098 | 26,999.810 | 3,460,000 | 1,550,000 | 1.033 | 1,290,000 | 0.101 | 2,170,000 | 0.094 |
| 13/01/2026 | 0.113 | 26,848.470 | 1,430,000 | 670,000 | 0.447 | 590,000 | 0.111 | 740,000 | 0.091 |
| 12/01/2026 | 0.136 | 26,608.480 | 390,000 | 520,000 | 0.347 | 390,000 | 0.157 | ||
| 09/01/2026 | 0.173 | 26,231.790 | 60,000 | 130,000 | 0.087 | 60,000 | 0.171 | ||
| 08/01/2026 | 0.181 | 26,149.310 | 410,000 | 70,000 | 0.047 | 410,000 | 0.180 | ||
| 07/01/2026 | 0.148 | 26,458.950 | 0 | 480,000 | 0.320 | ||||
| 06/01/2026 | 0.126 | 26,710.450 | 70,000 | 480,000 | 0.320 | 70,000 | 0.126 | ||
| 05/01/2026 | 0.160 | 26,347.240 | 10,000 | 410,000 | 0.273 | 10,000 | 0.160 | ||
| 02/01/2026 | 0.161 | 26,338.470 | 400,000 | 400,000 | 0.267 | 400,000 | 0.177 | ||
| 31/12/2025 | 0.231 | 25,630.540 | 200,000 | 0 | 0.000 | 200,000 | 0.224 | ||
| 30/12/2025 | 0.209 | 25,854.600 | 0 | 200,000 | 0.133 | ||||
| 29/12/2025 | 0.220 | 25,635.230 | 200,000 | 200,000 | 0.133 | 200,000 | 0.185 | ||
| 24/12/2025 | 0.205 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.207 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |