60412 恒指法兴八十牛Ｇ (R 牛证)
按盘价 
0.228 +0.018 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 25,668.030 | 10,000 | 70,000 | 0.035 | 10,000 | 0.199 | ||
| 06/08/2026 | 0.192 | 25,530.280 | 10,000 | 60,000 | 0.030 | 10,000 | 0.191 | ||
| 05/08/2026 | 0.236 | 25,915.820 | 0 | 50,000 | 0.025 | ||||
| 04/08/2026 | 0.228 | 25,852.920 | 30,000 | 50,000 | 0.025 | 10,000 | 0.260 | 20,000 | 0.236 |
| 03/08/2026 | 0.247 | 26,009.400 | 30,000 | 40,000 | 0.020 | 30,000 | 0.247 | ||
| 31/07/2026 | 0.237 | 25,884.430 | 0 | 10,000 | 0.005 | ||||
| 30/07/2026 | 0.232 | 25,858.880 | 0 | 10,000 | 0.005 | ||||
| 29/07/2026 | 0.223 | 25,807.920 | 0 | 10,000 | 0.005 | ||||
| 28/07/2026 | 0.171 | 25,310.850 | 0 | 10,000 | 0.005 | ||||
| 27/07/2026 | 0.164 | 25,207.180 | 340,000 | 10,000 | 0.005 | 340,000 | 0.148 | ||
| 24/07/2026 | 0.135 | 24,963.230 | 340,000 | 350,000 | 0.175 | 340,000 | 0.139 | ||
| 23/07/2026 | 0.161 | 25,210.810 | 710,000 | 10,000 | 0.005 | 570,000 | 0.148 | 140,000 | 0.146 |
| 22/07/2026 | 0.127 | 24,892.660 | 1,510,000 | 440,000 | 0.220 | 720,000 | 0.138 | 790,000 | 0.131 |
| 21/07/2026 | 0.153 | 25,132.290 | 360,000 | 370,000 | 0.185 | 360,000 | 0.155 | ||
| 20/07/2026 | 0.152 | 25,143.050 | 20,000 | 10,000 | 0.005 | 20,000 | 0.144 | ||
| 17/07/2026 | 0.090 | 24,562.240 | 70,000 | 30,000 | 0.015 | 20,000 | 0.091 | 50,000 | 0.086 |
| 16/07/2026 | 0.144 | 25,008.600 | 130,000 | 0 | 0.000 | 130,000 | 0.145 | ||
| 15/07/2026 | 0.107 | 24,681.100 | 270,000 | 130,000 | 0.065 | 70,000 | 0.110 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |