60412 恒指法兴八十牛Ｇ (R 牛证)
按盘价 
0.033 -0.075 (-69.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 24,613.270 | 710,000 | 760,000 | 0.380 | 410,000 | 0.100 | 270,000 | 0.093 |
| 29/09/2026 | 0.095 | 24,523.570 | 220,000 | 900,000 | 0.450 | 20,000 | 0.101 | 190,000 | 0.102 |
| 28/09/2026 | 0.114 | 24,642.510 | 450,000 | 730,000 | 0.365 | 270,000 | 0.115 | 10,000 | 0.112 |
| 25/09/2026 | 0.096 | 24,510.090 | 11,440,000 | 990,000 | 0.495 | 3,620,000 | 0.083 | 4,530,000 | 0.079 |
| 24/09/2026 | 0.125 | 24,761.130 | 70,000 | 80,000 | 0.040 | 70,000 | 0.124 | ||
| 23/09/2026 | 0.130 | 24,834.120 | 310,000 | 10,000 | 0.005 | 150,000 | 0.141 | 160,000 | 0.139 |
| 22/09/2026 | 0.159 | 25,087.750 | 470,000 | 0 | 0.000 | 470,000 | 0.169 | ||
| 21/09/2026 | 0.150 | 25,042.710 | 180,000 | 470,000 | 0.235 | 110,000 | 0.137 | ||
| 18/09/2026 | 0.124 | 24,750.780 | 670,000 | 580,000 | 0.290 | 630,000 | 0.127 | ||
| 17/09/2026 | 0.102 | 24,604.290 | 13,890,000 | 1,210,000 | 0.605 | 5,880,000 | 0.089 | 6,090,000 | 0.082 |
| 16/09/2026 | 0.117 | 24,713.780 | 1,080,000 | 1,000,000 | 0.500 | 80,000 | 0.110 | 1,000,000 | 0.117 |
| 15/09/2026 | 0.114 | 24,667.240 | 80,000 | 80,000 | 0.040 | 80,000 | 0.130 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 20,000 | 0 | 0.000 | 20,000 | 0.125 | ||
| 11/09/2026 | 0.125 | 24,805.630 | 800,000 | 20,000 | 0.010 | 510,000 | 0.123 | 290,000 | 0.111 |
| 10/09/2026 | 0.139 | 24,954.470 | 240,000 | 240,000 | 0.120 | 240,000 | 0.134 | ||
| 09/09/2026 | 0.170 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.177 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.187 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.216 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.162 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |