60416 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.226 +0.012 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.214 | 24,954.470 | 230,000 | 390,000 | 0.200 | 230,000 | 0.214 | ||
| 09/09/2026 | 0.187 | 25,274.960 | 0 | 620,000 | 0.310 | ||||
| 08/09/2026 | 0.183 | 25,317.180 | 0 | 620,000 | 0.310 | ||||
| 07/09/2026 | 0.175 | 25,413.120 | 300,000 | 620,000 | 0.310 | 300,000 | 0.172 | ||
| 04/09/2026 | 0.150 | 25,650.870 | 150,000 | 920,000 | 0.460 | 140,000 | 0.144 | ||
| 03/09/2026 | 0.197 | 25,213.310 | 0 | 780,000 | 0.390 | ||||
| 02/09/2026 | 0.186 | 25,311.210 | 0 | 780,000 | 0.390 | ||||
| 01/09/2026 | 0.185 | 25,329.730 | 0 | 780,000 | 0.390 | ||||
| 31/08/2026 | 0.169 | 25,566.990 | 200,000 | 780,000 | 0.390 | 200,000 | 0.180 | ||
| 28/08/2026 | 0.163 | 25,584.790 | 0 | 980,000 | 0.490 | ||||
| 27/08/2026 | 0.164 | 25,565.740 | 1,980,000 | 980,000 | 0.490 | 1,630,000 | 0.166 | ||
| 26/08/2026 | 0.156 | 25,652.970 | 1,870,000 | 2,610,000 | 1.310 | 430,000 | 0.156 | 1,130,000 | 0.145 |
| 25/08/2026 | 0.170 | 25,511.100 | 650,000 | 1,910,000 | 0.960 | 450,000 | 0.170 | 200,000 | 0.167 |
| 24/08/2026 | 0.175 | 25,517.330 | 720,000 | 2,160,000 | 1.080 | 720,000 | 0.169 | ||
| 21/08/2026 | 0.126 | 26,009.460 | 5,750,000 | 2,880,000 | 1.440 | 2,360,000 | 0.136 | ||
| 20/08/2026 | 0.149 | 25,698.490 | 630,000 | 520,000 | 0.260 | 300,000 | 0.154 | 330,000 | 0.146 |
| 19/08/2026 | 0.173 | 25,495.070 | 8,630,000 | 490,000 | 0.250 | 5,300,000 | 0.180 | 3,330,000 | 0.174 |
| 18/08/2026 | 0.175 | 25,471.150 | 4,480,000 | 2,460,000 | 1.230 | 2,080,000 | 0.185 | 2,200,000 | 0.182 |
| 17/08/2026 | 0.173 | 25,453.230 | 2,170,000 | 2,340,000 | 1.170 | 1,790,000 | 0.180 | ||
| 14/08/2026 | 0.205 | 25,116.850 | 4,330,000 | 550,000 | 0.280 | 1,950,000 | 0.197 | 1,310,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |