60428 恒指花旗七二熊Ｋ (R 熊证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 25,500.580 | 50,000 | 24,970,000 | 16.650 | 50,000 | 0.275 | ||
| 18/03/2026 | 0.228 | 26,025.420 | 130,000 | 25,020,000 | 16.680 | 130,000 | 0.241 | ||
| 17/03/2026 | 0.236 | 25,868.540 | 110,000 | 24,890,000 | 16.590 | 110,000 | 0.224 | ||
| 16/03/2026 | 0.249 | 25,834.020 | 110,000 | 25,000,000 | 16.670 | ||||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | 25,000,000 | 16.670 | ||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 25,000,000 | 16.670 | ||||
| 11/03/2026 | 0.245 | 25,898.760 | 0 | 25,000,000 | 16.670 | ||||
| 10/03/2026 | 0.245 | 25,959.900 | 140,000 | 25,000,000 | 16.670 | 140,000 | 0.250 | ||
| 09/03/2026 | 0.300 | 25,408.460 | 140,000 | 25,140,000 | 16.760 | 140,000 | 0.340 | ||
| 06/03/2026 | 0.260 | 25,757.290 | 10,000 | 25,000,000 | 16.670 | 10,000 | 0.295 | ||
| 05/03/2026 | 0.300 | 25,321.340 | 0 | 25,010,000 | 16.670 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 170,000 | 25,010,000 | 16.670 | 160,000 | 0.295 | ||
| 03/03/2026 | 0.250 | 25,768.080 | 50,000 | 25,170,000 | 16.780 | 30,000 | 0.227 | ||
| 02/03/2026 | 0.224 | 26,059.850 | 150,000 | 25,200,000 | 16.800 | 120,000 | 0.213 | 10,000 | 0.235 |
| 27/02/2026 | 0.166 | 26,630.540 | 10,000 | 25,310,000 | 16.870 | ||||
| 26/02/2026 | 0.191 | 26,381.020 | 800,000 | 25,310,000 | 16.870 | 800,000 | 0.181 | ||
| 25/02/2026 | 0.158 | 26,765.720 | 60,000 | 26,110,000 | 17.410 | 30,000 | 0.157 | 30,000 | 0.153 |
| 24/02/2026 | 0.171 | 26,590.320 | 510,000 | 26,110,000 | 17.410 | 500,000 | 0.163 | 10,000 | 0.165 |
| 23/02/2026 | 0.123 | 27,081.910 | 12,870,000 | 26,600,000 | 17.730 | 1,210,000 | 0.126 | 11,170,000 | 0.131 |
| 20/02/2026 | 0.184 | 26,413.350 | 1,200,000 | 16,640,000 | 11.090 | 1,060,000 | 0.182 | 140,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |