60428 汇丰摩利四六牛Ｃ (R 牛证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.092 | 64.750 | 24,000 | 368,000 | 0.920 | 24,000 | 0.090 | ||
| 24/04/2024 | 0.092 | 64.700 | 148,000 | 392,000 | 0.980 | 128,000 | 0.093 | 20,000 | 0.093 |
| 23/04/2024 | 0.088 | 64.250 | 540,000 | 500,000 | 1.250 | 540,000 | 0.090 | ||
| 22/04/2024 | 0.078 | 63.400 | 340,000 | 1,040,000 | 2.600 | 300,000 | 0.079 | 40,000 | 0.079 |
| 19/04/2024 | 0.063 | 61.850 | 2,728,000 | 1,300,000 | 3.250 | 912,000 | 0.061 | 1,520,000 | 0.060 |
| 18/04/2024 | 0.071 | 62.650 | 0 | 692,000 | 1.730 | ||||
| 17/04/2024 | 0.066 | 62.150 | 24,000 | 692,000 | 1.730 | 4,000 | 0.065 | 20,000 | 0.066 |
| 16/04/2024 | 0.070 | 62.400 | 20,000 | 676,000 | 1.690 | 20,000 | 0.073 | ||
| 15/04/2024 | 0.083 | 63.850 | 32,000 | 696,000 | 1.740 | 32,000 | 0.082 | ||
| 12/04/2024 | 0.083 | 63.800 | 132,000 | 664,000 | 1.660 | 132,000 | 0.078 | ||
| 11/04/2024 | 0.095 | 64.850 | 20,000 | 796,000 | 1.990 | 20,000 | 0.095 | ||
| 10/04/2024 | 0.093 | 64.800 | 48,000 | 776,000 | 1.940 | 48,000 | 0.090 | ||
| 09/04/2024 | 0.085 | 63.900 | 24,000 | 824,000 | 2.060 | 24,000 | 0.085 | ||
| 08/04/2024 | 0.078 | 63.200 | 20,000 | 848,000 | 2.120 | 20,000 | 0.080 | ||
| 05/04/2024 | 0.073 | 62.750 | 272,000 | 828,000 | 2.070 | 152,000 | 0.073 | 120,000 | 0.073 |
| 03/04/2024 | 0.059 | 61.400 | 628,000 | 860,000 | 2.150 | 576,000 | 0.060 | 40,000 | 0.059 |
| 02/04/2024 | 0.063 | 61.900 | 12,064,000 | 1,396,000 | 3.490 | 6,436,000 | 0.066 | 3,872,000 | 0.067 |
| 28/03/2024 | 0.059 | 61.150 | 2,040,000 | 3,960,000 | 9.900 | 2,040,000 | 0.059 | ||
| 27/03/2024 | 0.061 | 61.100 | 80,000 | 1,920,000 | 4.800 | 60,000 | 0.061 | 20,000 | 0.063 |
| 26/03/2024 | 0.064 | 61.750 | 1,044,000 | 1,960,000 | 4.900 | 1,024,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |