60434 小米摩通八十熊Ｇ (R 熊证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.041 | 33.300 | 4,292,000 | 4,284,000 | 3.570 | 1,578,000 | 0.043 | 2,650,000 | 0.044 |
| 11/03/2026 | 0.042 | 33.340 | 9,452,000 | 3,212,000 | 2.677 | 3,530,000 | 0.042 | 5,566,000 | 0.041 |
| 10/03/2026 | 0.040 | 33.620 | 2,440,000 | 1,176,000 | 0.980 | 1,064,000 | 0.040 | 1,164,000 | 0.039 |
| 09/03/2026 | 0.040 | 33.680 | 4,376,000 | 1,076,000 | 0.897 | 2,614,000 | 0.046 | 1,752,000 | 0.045 |
| 06/03/2026 | 0.040 | 33.420 | 8,710,000 | 1,938,000 | 1.615 | 4,306,000 | 0.040 | 4,142,000 | 0.038 |
| 05/03/2026 | 0.050 | 32.200 | 4,120,000 | 2,102,000 | 1.752 | 3,852,000 | 0.047 | ||
| 04/03/2026 | 0.053 | 32.000 | 14,766,000 | 5,954,000 | 4.962 | 5,614,000 | 0.052 | 8,076,000 | 0.053 |
| 03/03/2026 | 0.057 | 31.580 | 5,618,000 | 3,492,000 | 2.910 | 1,242,000 | 0.051 | 4,108,000 | 0.052 |
| 02/03/2026 | 0.044 | 33.140 | 2,446,000 | 626,000 | 0.522 | 1,554,000 | 0.044 | 10,000 | 0.043 |
| 27/02/2026 | 0.029 | 34.900 | 1,542,000 | 2,170,000 | 1.808 | 738,000 | 0.030 | ||
| 26/02/2026 | 0.026 | 35.180 | 7,712,000 | 1,432,000 | 1.193 | 3,354,000 | 0.025 | 3,446,000 | 0.023 |
| 25/02/2026 | 0.024 | 35.600 | 4,214,000 | 1,340,000 | 1.117 | 2,560,000 | 0.024 | 1,654,000 | 0.023 |
| 24/02/2026 | 0.022 | 35.740 | 6,024,000 | 2,246,000 | 1.872 | 3,176,000 | 0.021 | 2,124,000 | 0.020 |
| 23/02/2026 | 0.017 | 36.560 | 14,032,000 | 3,298,000 | 2.748 | 7,212,000 | 0.018 | 6,386,000 | 0.018 |
| 20/02/2026 | 0.026 | 35.360 | 11,646,000 | 4,124,000 | 3.437 | 3,592,000 | 0.023 | 7,320,000 | 0.023 |
| 16/02/2026 | 0.018 | 36.660 | 728,000 | 396,000 | 0.330 | 572,000 | 0.023 | 56,000 | 0.022 |
| 13/02/2026 | 0.013 | 36.840 | 4,800,000 | 912,000 | 0.760 | 2,906,000 | 0.017 | 1,012,000 | 0.017 |
| 12/02/2026 | 0.016 | 36.520 | 9,578,000 | 2,806,000 | 2.338 | 4,252,000 | 0.014 | 1,422,000 | 0.014 |
| 11/02/2026 | 0.011 | 37.100 | 31,764,000 | 5,636,000 | 4.697 | 12,780,000 | 0.013 | 10,426,000 | 0.015 |
| 10/02/2026 | 0.024 | 35.580 | 57,634,000 | 7,990,000 | 6.658 | 35,282,000 | 0.020 | 11,354,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |