60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.144 | 8.620 | 80,000 | ||||||
| 17/06/2026 | 0.153 | 8.710 | 420,000 | 20,850,000 | 34.750 | 180,000 | 0.161 | ||
| 16/06/2026 | 0.168 | 8.890 | 1,250,000 | 20,670,000 | 34.450 | 660,000 | 0.170 | 590,000 | 0.169 |
| 15/06/2026 | 0.171 | 8.910 | 150,000 | 20,740,000 | 34.567 | 150,000 | 0.176 | ||
| 12/06/2026 | 0.176 | 8.980 | 580,000 | 20,590,000 | 34.317 | 430,000 | 0.169 | ||
| 11/06/2026 | 0.152 | 8.690 | 1,170,000 | 21,020,000 | 35.033 | 370,000 | 0.154 | 670,000 | 0.153 |
| 10/06/2026 | 0.157 | 8.750 | 1,790,000 | 20,720,000 | 34.533 | 860,000 | 0.159 | 830,000 | 0.155 |
| 09/06/2026 | 0.154 | 8.690 | 610,000 | 20,750,000 | 34.583 | 260,000 | 0.159 | 260,000 | 0.155 |
| 08/06/2026 | 0.159 | 8.760 | 520,000 | 20,750,000 | 34.583 | 180,000 | 0.151 | 340,000 | 0.152 |
| 05/06/2026 | 0.151 | 8.720 | 80,000 | 20,590,000 | 34.317 | 80,000 | 0.146 | ||
| 04/06/2026 | 0.138 | 8.550 | 0 | 20,670,000 | 34.450 | ||||
| 03/06/2026 | 0.140 | 8.570 | 290,000 | 20,670,000 | 34.450 | 210,000 | 0.140 | ||
| 02/06/2026 | 0.145 | 8.660 | 1,360,000 | 20,880,000 | 34.800 | 650,000 | 0.143 | 610,000 | 0.141 |
| 01/06/2026 | 0.133 | 8.530 | 280,000 | 20,920,000 | 34.867 | ||||
| 29/05/2026 | 0.133 | 8.490 | 2,490,000 | 20,920,000 | 34.867 | 1,090,000 | 0.131 | 1,270,000 | 0.131 |
| 28/05/2026 | 0.130 | 8.480 | 800,000 | 20,740,000 | 34.567 | 460,000 | 0.130 | 150,000 | 0.130 |
| 27/05/2026 | 0.141 | 8.580 | 1,210,000 | 21,050,000 | 35.083 | 670,000 | 0.146 | 540,000 | 0.139 |
| 26/05/2026 | 0.158 | 8.730 | 1,140,000 | 21,180,000 | 35.300 | 370,000 | 0.163 | 770,000 | 0.160 |
| 22/05/2026 | 0.162 | 8.770 | 260,000 | 20,780,000 | 34.633 | 260,000 | 0.162 | ||
| 21/05/2026 | 0.155 | 8.690 | 1,370,000 | 21,040,000 | 35.067 | 730,000 | 0.156 | 640,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |