60435 阿里瑞银四乙熊Ｅ (R 熊证)
按盘价 
0.049 -0.021 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.070 | 73.000 | 310,000 | 400,000 | 1.000 | 310,000 | 0.069 | ||
| 24/04/2024 | 0.076 | 72.500 | 20,000 | 90,000 | 0.220 | 20,000 | 0.079 | ||
| 23/04/2024 | 0.099 | 69.800 | 270,000 | 70,000 | 0.180 | 140,000 | 0.102 | 130,000 | 0.101 |
| 22/04/2024 | 0.112 | 68.450 | 1,910,000 | 80,000 | 0.200 | 960,000 | 0.113 | 620,000 | 0.112 |
| 19/04/2024 | 0.127 | 66.700 | 1,500,000 | 420,000 | 1.050 | 580,000 | 0.129 | 920,000 | 0.129 |
| 18/04/2024 | 0.116 | 67.900 | 20,000 | 80,000 | 0.200 | 10,000 | 0.113 | 10,000 | 0.121 |
| 17/04/2024 | 0.117 | 68.000 | 480,000 | 80,000 | 0.200 | 460,000 | 0.113 | 20,000 | 0.123 |
| 16/04/2024 | 0.112 | 68.450 | 270,000 | 520,000 | 1.300 | 130,000 | 0.110 | 140,000 | 0.111 |
| 15/04/2024 | 0.094 | 70.400 | 2,410,000 | 510,000 | 1.270 | 1,200,000 | 0.097 | 1,210,000 | 0.097 |
| 12/04/2024 | 0.081 | 71.650 | 40,000 | 500,000 | 1.250 | ||||
| 11/04/2024 | 0.059 | 74.200 | 540,000 | 500,000 | 1.250 | 380,000 | 0.059 | ||
| 10/04/2024 | 0.061 | 73.950 | 3,110,000 | 880,000 | 2.200 | 890,000 | 0.060 | 1,660,000 | 0.059 |
| 09/04/2024 | 0.092 | 70.500 | 260,000 | 110,000 | 0.270 | 130,000 | 0.094 | 130,000 | 0.090 |
| 08/04/2024 | 0.096 | 70.400 | 40,000 | 110,000 | 0.270 | 40,000 | 0.098 | ||
| 05/04/2024 | 0.096 | 70.050 | 2,610,000 | 70,000 | 0.180 | 1,540,000 | 0.097 | 1,010,000 | 0.093 |
| 03/04/2024 | 0.093 | 70.350 | 640,000 | 600,000 | 1.500 | 30,000 | 0.091 | 610,000 | 0.085 |
| 02/04/2024 | 0.090 | 71.000 | 2,720,000 | 20,000 | 0.050 | 940,000 | 0.089 | 940,000 | 0.091 |
| 28/03/2024 | 0.094 | 70.250 | 50,000 | 20,000 | 0.050 | 50,000 | 0.087 | ||
| 27/03/2024 | 0.108 | 68.800 | 50,000 | 70,000 | 0.180 | 50,000 | 0.108 | ||
| 26/03/2024 | 0.096 | 70.300 | 100,000 | 20,000 | 0.050 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |