60437 百度瑞银四七熊Ａ (R 熊证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.310 | 100.900 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.340 | 97.900 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.340 | 97.900 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.355 | 96.350 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.375 | 93.950 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.385 | 92.500 | 15,000 | 0 | 0.000 | 15,000 | 0.395 | ||
| 18/04/2024 | 0.375 | 93.550 | 0 | 15,000 | 0.040 | ||||
| 17/04/2024 | 0.375 | 93.100 | 0 | 15,000 | 0.040 | ||||
| 16/04/2024 | 0.365 | 94.150 | 0 | 15,000 | 0.040 | ||||
| 15/04/2024 | 0.340 | 96.750 | 0 | 15,000 | 0.040 | ||||
| 12/04/2024 | 0.330 | 97.550 | 0 | 15,000 | 0.040 | ||||
| 11/04/2024 | 0.300 | 100.800 | 0 | 15,000 | 0.040 | ||||
| 10/04/2024 | 0.295 | 102.000 | 0 | 15,000 | 0.040 | ||||
| 09/04/2024 | 0.305 | 100.100 | 0 | 15,000 | 0.040 | ||||
| 08/04/2024 | 0.275 | 103.500 | 0 | 15,000 | 0.040 | ||||
| 05/04/2024 | 0.265 | 105.100 | 0 | 15,000 | 0.040 | ||||
| 03/04/2024 | 0.270 | 104.000 | 0 | 15,000 | 0.040 | ||||
| 02/04/2024 | 0.265 | 104.900 | 420,000 | 15,000 | 0.040 | 210,000 | 0.265 | 210,000 | 0.265 |
| 28/03/2024 | 0.285 | 102.700 | 0 | 15,000 | 0.040 | ||||
| 27/03/2024 | 0.320 | 99.450 | 105,000 | 15,000 | 0.040 | 105,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |