60448 恒指瑞银六十熊D (R 熊证)
实时 按盘价 跌0.137 -0.015 (-9.868%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.13716,541.4203,940,000
27/03/20240.15216,392.840780,00011,580,0005.790500,0000.146280,0000.146
26/03/20240.12916,618.3204,930,00011,800,0005.9003,180,0000.1351,750,0000.128
25/03/20240.14216,473.640910,00013,230,0006.620160,0000.143740,0000.138
22/03/20240.13816,499.4701,890,00012,650,0006.330470,0000.1481,090,0000.143
21/03/20240.10516,863.1002,250,00012,030,0006.0202,160,0000.09880,0000.106
20/03/20240.13416,543.070760,00014,110,0007.050280,0000.134480,0000.135
19/03/20240.13316,529.480270,00013,910,0006.960130,0000.134140,0000.131
18/03/20240.11516,737.120300,00013,900,0006.950300,0000.119
15/03/20240.12016,720.8902,110,00013,600,0006.800780,0000.1231,330,0000.115
14/03/20240.09716,961.6606,300,00013,050,0006.5303,140,0000.0852,460,0000.085
13/03/20240.08317,082.1108,350,00013,730,0006.8703,420,0000.080
12/03/20240.08217,093.5007,870,00017,150,0008.5802,140,0000.1013,790,0000.087
11/03/20240.13316,587.570015,500,0007.750
08/03/20240.14916,353.390100,00015,500,0007.750100,0000.141
07/03/20240.16516,229.780200,00015,400,0007.700100,0000.141100,0000.150
06/03/20240.14816,438.09020,00015,400,0007.70010,0000.14510,0000.154
05/03/20240.17516,162.640015,400,0007.700
04/03/20240.13616,595.970600,00015,400,0007.700300,0000.137300,0000.135
01/03/20240.13516,589.440140,00015,400,0007.700130,0000.15410,0000.134
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。