日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.137 | 16,541.420 | 3,940,000 | ||||||
27/03/2024 | 0.152 | 16,392.840 | 780,000 | 11,580,000 | 5.790 | 500,000 | 0.146 | 280,000 | 0.146 |
26/03/2024 | 0.129 | 16,618.320 | 4,930,000 | 11,800,000 | 5.900 | 3,180,000 | 0.135 | 1,750,000 | 0.128 |
25/03/2024 | 0.142 | 16,473.640 | 910,000 | 13,230,000 | 6.620 | 160,000 | 0.143 | 740,000 | 0.138 |
22/03/2024 | 0.138 | 16,499.470 | 1,890,000 | 12,650,000 | 6.330 | 470,000 | 0.148 | 1,090,000 | 0.143 |
21/03/2024 | 0.105 | 16,863.100 | 2,250,000 | 12,030,000 | 6.020 | 2,160,000 | 0.098 | 80,000 | 0.106 |
20/03/2024 | 0.134 | 16,543.070 | 760,000 | 14,110,000 | 7.050 | 280,000 | 0.134 | 480,000 | 0.135 |
19/03/2024 | 0.133 | 16,529.480 | 270,000 | 13,910,000 | 6.960 | 130,000 | 0.134 | 140,000 | 0.131 |
18/03/2024 | 0.115 | 16,737.120 | 300,000 | 13,900,000 | 6.950 | 300,000 | 0.119 | ||
15/03/2024 | 0.120 | 16,720.890 | 2,110,000 | 13,600,000 | 6.800 | 780,000 | 0.123 | 1,330,000 | 0.115 |
14/03/2024 | 0.097 | 16,961.660 | 6,300,000 | 13,050,000 | 6.530 | 3,140,000 | 0.085 | 2,460,000 | 0.085 |
13/03/2024 | 0.083 | 17,082.110 | 8,350,000 | 13,730,000 | 6.870 | 3,420,000 | 0.080 | ||
12/03/2024 | 0.082 | 17,093.500 | 7,870,000 | 17,150,000 | 8.580 | 2,140,000 | 0.101 | 3,790,000 | 0.087 |
11/03/2024 | 0.133 | 16,587.570 | 0 | 15,500,000 | 7.750 | ||||
08/03/2024 | 0.149 | 16,353.390 | 100,000 | 15,500,000 | 7.750 | 100,000 | 0.141 | ||
07/03/2024 | 0.165 | 16,229.780 | 200,000 | 15,400,000 | 7.700 | 100,000 | 0.141 | 100,000 | 0.150 |
06/03/2024 | 0.148 | 16,438.090 | 20,000 | 15,400,000 | 7.700 | 10,000 | 0.145 | 10,000 | 0.154 |
05/03/2024 | 0.175 | 16,162.640 | 0 | 15,400,000 | 7.700 | ||||
04/03/2024 | 0.136 | 16,595.970 | 600,000 | 15,400,000 | 7.700 | 300,000 | 0.137 | 300,000 | 0.135 |
01/03/2024 | 0.135 | 16,589.440 | 140,000 | 15,400,000 | 7.700 | 130,000 | 0.154 | 10,000 | 0.134 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |