60449 恒指瑞银六九熊Ｚ (R 熊证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.033 | 17,763.030 | 422,590,000 | ||||||
| 29/04/2024 | 0.038 | 17,746.910 | 448,030,000 | 63,090,000 | 31.550 | 86,280,000 | 0.022 | 121,800,000 | 0.035 |
| 26/04/2024 | 0.043 | 17,651.150 | 4,684,250,000 | 27,570,000 | 13.790 | 2,281,950,000 | 0.045 | 2,308,670,000 | 0.045 |
| 25/04/2024 | 0.088 | 17,284.540 | 790,000 | 850,000 | 0.430 | 790,000 | 0.089 | ||
| 24/04/2024 | 0.099 | 17,201.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.105 | ||
| 23/04/2024 | 0.134 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.164 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.189 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.172 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.185 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.186 | 16,248.970 | 70,000 | 0 | 0.000 | 70,000 | 0.177 | ||
| 15/04/2024 | 0.152 | 16,600.460 | 60,000 | 70,000 | 0.030 | 60,000 | 0.153 | ||
| 12/04/2024 | 0.140 | 16,721.690 | 300,000 | 130,000 | 0.070 | 300,000 | 0.127 | ||
| 11/04/2024 | 0.102 | 17,095.030 | 160,000 | 430,000 | 0.210 | 80,000 | 0.102 | 80,000 | 0.118 |
| 10/04/2024 | 0.098 | 17,139.170 | 440,000 | 430,000 | 0.210 | 100,000 | 0.099 | 340,000 | 0.111 |
| 09/04/2024 | 0.129 | 16,828.070 | 2,100,000 | 190,000 | 0.100 | 2,000,000 | 0.119 | 100,000 | 0.115 |
| 08/04/2024 | 0.135 | 16,732.850 | 2,260,000 | 2,090,000 | 1.040 | 2,160,000 | 0.132 | ||
| 05/04/2024 | 0.135 | 16,723.920 | 50,000 | 4,250,000 | 2.120 | 10,000 | 0.151 | 40,000 | 0.133 |
| 03/04/2024 | 0.136 | 16,725.100 | 430,000 | 4,220,000 | 2.110 | 340,000 | 0.134 | 90,000 | 0.124 |
| 02/04/2024 | 0.116 | 16,931.520 | 1,390,000 | 4,470,000 | 2.230 | 1,070,000 | 0.107 | 320,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |