60462 美团瑞银七一牛Ａ (R 牛证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 98.100 | 1,745,000 | 3,940,000 | 1.970 | 100,000 | 0.059 | 1,645,000 | 0.061 |
| 03/12/2025 | 0.058 | 95.900 | 150,000 | 2,395,000 | 1.200 | 150,000 | 0.058 | ||
| 02/12/2025 | 0.059 | 96.500 | 155,000 | 2,245,000 | 1.120 | 155,000 | 0.059 | ||
| 01/12/2025 | 0.065 | 99.550 | 140,000 | 2,090,000 | 1.040 | 140,000 | 0.067 | ||
| 28/11/2025 | 0.072 | 102.500 | 0 | 1,950,000 | 0.970 | ||||
| 27/11/2025 | 0.074 | 104.000 | 10,000 | 1,950,000 | 0.970 | 10,000 | 0.074 | ||
| 26/11/2025 | 0.074 | 103.800 | 160,000 | 1,960,000 | 0.980 | 160,000 | 0.074 | ||
| 25/11/2025 | 0.062 | 98.250 | 0 | 1,800,000 | 0.900 | ||||
| 24/11/2025 | 0.061 | 98.150 | 0 | 1,800,000 | 0.900 | ||||
| 21/11/2025 | 0.056 | 95.550 | 900,000 | 1,800,000 | 0.900 | 600,000 | 0.056 | ||
| 20/11/2025 | 0.061 | 98.500 | 220,000 | 2,400,000 | 1.200 | 120,000 | 0.060 | 100,000 | 0.062 |
| 19/11/2025 | 0.062 | 98.000 | 185,000 | 2,420,000 | 1.210 | 185,000 | 0.062 | ||
| 18/11/2025 | 0.063 | 98.600 | 10,000 | 2,235,000 | 1.120 | 10,000 | 0.065 | ||
| 17/11/2025 | 0.066 | 100.300 | 1,515,000 | 2,225,000 | 1.110 | 1,515,000 | 0.067 | ||
| 14/11/2025 | 0.065 | 100.000 | 200,000 | 3,740,000 | 1.870 | 200,000 | 0.065 | ||
| 13/11/2025 | 0.068 | 102.100 | 0 | 3,940,000 | 1.970 | ||||
| 12/11/2025 | 0.068 | 101.800 | 0 | 3,940,000 | 1.970 | ||||
| 11/11/2025 | 0.068 | 102.000 | 3,540,000 | 3,940,000 | 1.970 | 3,540,000 | 0.068 | ||
| 10/11/2025 | 0.071 | 103.300 | 5,000 | 7,480,000 | 3.740 | ||||
| 07/11/2025 | 0.070 | 102.000 | 0 | 7,480,000 | 3.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |