60475 石药摩通七甲牛Ａ (R 牛证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.120 | 7.650 | 10,000 | 2,138,000 | 5.345 | ||||
| 03/12/2025 | 0.127 | 7.700 | 106,000 | 2,138,000 | 5.345 | 54,000 | 0.138 | ||
| 02/12/2025 | 0.133 | 7.790 | 98,000 | 2,084,000 | 5.210 | 96,000 | 0.133 | ||
| 01/12/2025 | 0.138 | 7.850 | 6,000 | 2,180,000 | 5.450 | 6,000 | 0.139 | ||
| 28/11/2025 | 0.148 | 7.910 | 332,000 | 2,174,000 | 5.435 | 250,000 | 0.154 | 10,000 | 0.151 |
| 27/11/2025 | 0.158 | 8.040 | 1,084,000 | 2,414,000 | 6.035 | 290,000 | 0.156 | 412,000 | 0.161 |
| 26/11/2025 | 0.154 | 7.950 | 15,536,000 | 2,292,000 | 5.730 | 7,906,000 | 0.165 | 5,438,000 | 0.174 |
| 25/11/2025 | 0.135 | 7.770 | 2,744,000 | 4,760,000 | 11.900 | 514,000 | 0.127 | 2,122,000 | 0.128 |
| 24/11/2025 | 0.114 | 7.560 | 11,688,000 | 3,152,000 | 7.880 | 3,920,000 | 0.110 | 6,090,000 | 0.110 |
| 21/11/2025 | 0.096 | 7.380 | 7,784,000 | 982,000 | 2.455 | 4,412,000 | 0.098 | 2,890,000 | 0.101 |
| 20/11/2025 | 0.127 | 7.720 | 4,526,000 | 2,504,000 | 6.260 | 950,000 | 0.124 | 1,886,000 | 0.126 |
| 19/11/2025 | 0.117 | 7.570 | 4,504,000 | 1,568,000 | 3.920 | 2,710,000 | 0.112 | 692,000 | 0.115 |
| 18/11/2025 | 0.130 | 7.730 | 1,522,000 | 3,586,000 | 8.965 | 854,000 | 0.135 | 668,000 | 0.145 |
| 17/11/2025 | 0.144 | 7.870 | 4,884,000 | 3,772,000 | 9.430 | 2,004,000 | 0.143 | 2,442,000 | 0.141 |
| 14/11/2025 | 0.152 | 7.940 | 15,222,000 | 3,334,000 | 8.335 | 7,812,000 | 0.154 | 6,208,000 | 0.156 |
| 13/11/2025 | 0.152 | 7.950 | 12,730,000 | 4,938,000 | 12.345 | 2,438,000 | 0.153 | 4,774,000 | 0.149 |
| 12/11/2025 | 0.125 | 7.660 | 3,648,000 | 2,602,000 | 6.505 | 1,542,000 | 0.129 | 1,778,000 | 0.131 |
| 11/11/2025 | 0.114 | 7.560 | 3,488,000 | 2,366,000 | 5.915 | 674,000 | 0.111 | 2,118,000 | 0.117 |
| 10/11/2025 | 0.116 | 7.580 | 1,728,000 | 922,000 | 2.305 | 480,000 | 0.110 | 754,000 | 0.115 |
| 07/11/2025 | 0.096 | 7.380 | 8,722,000 | 648,000 | 1.620 | 6,256,000 | 0.099 | 2,416,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |