60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 25,935.900 | 0 | 130,000 | 0.032 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 0 | 130,000 | 0.032 | ||||
| 02/12/2025 | 0.165 | 26,095.050 | 220,000 | 130,000 | 0.032 | 220,000 | 0.172 | ||
| 01/12/2025 | 0.160 | 26,033.260 | 140,000 | 350,000 | 0.088 | 140,000 | 0.163 | ||
| 28/11/2025 | 0.157 | 25,858.890 | 50,000 | 490,000 | 0.122 | 50,000 | 0.158 | ||
| 27/11/2025 | 0.158 | 25,945.930 | 0 | 540,000 | 0.135 | ||||
| 26/11/2025 | 0.158 | 25,928.080 | 140,000 | 540,000 | 0.135 | 140,000 | 0.167 | ||
| 25/11/2025 | 0.156 | 25,894.550 | 110,000 | 680,000 | 0.170 | 60,000 | 0.162 | 50,000 | 0.150 |
| 24/11/2025 | 0.143 | 25,716.500 | 110,000 | 690,000 | 0.172 | 100,000 | 0.136 | 10,000 | 0.146 |
| 21/11/2025 | 0.119 | 25,220.020 | 300,000 | 780,000 | 0.195 | 300,000 | 0.126 | ||
| 20/11/2025 | 0.151 | 25,835.570 | 200,000 | 480,000 | 0.120 | 200,000 | 0.156 | ||
| 19/11/2025 | 0.152 | 25,830.650 | 0 | 280,000 | 0.070 | ||||
| 18/11/2025 | 0.157 | 25,930.030 | 270,000 | 280,000 | 0.070 | 110,000 | 0.155 | 160,000 | 0.163 |
| 17/11/2025 | 0.180 | 26,384.280 | 40,000 | 230,000 | 0.057 | 40,000 | 0.187 | ||
| 14/11/2025 | 0.193 | 26,572.460 | 110,000 | 190,000 | 0.048 | 110,000 | 0.198 | ||
| 13/11/2025 | 0.216 | 27,073.030 | 0 | 80,000 | 0.020 | ||||
| 12/11/2025 | 0.209 | 26,922.730 | 40,000 | 80,000 | 0.020 | 40,000 | 0.208 | ||
| 11/11/2025 | 0.197 | 26,696.410 | 0 | 40,000 | 0.010 | ||||
| 10/11/2025 | 0.196 | 26,649.060 | 50,000 | 40,000 | 0.010 | 50,000 | 0.192 | ||
| 07/11/2025 | 0.176 | 26,241.830 | 0 | 90,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |