60477 中行摩通八八牛Ａ (R 牛证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 4.760 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.068 | 4.670 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.057 | 4.510 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.054 | 4.470 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.054 | 4.460 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.054 | 4.470 | 10,000 | 0 | 0.000 | 10,000 | 0.054 | ||
| 21/01/2026 | 0.054 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 20/01/2026 | 0.055 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 19/01/2026 | 0.056 | 4.490 | 250,000 | 10,000 | 0.012 | 230,000 | 0.056 | ||
| 16/01/2026 | 0.057 | 4.500 | 330,000 | 240,000 | 0.300 | 330,000 | 0.059 | ||
| 15/01/2026 | 0.057 | 4.520 | 330,000 | 570,000 | 0.712 | 330,000 | 0.056 | ||
| 14/01/2026 | 0.056 | 4.480 | 600,000 | 240,000 | 0.300 | 410,000 | 0.055 | 190,000 | 0.055 |
| 13/01/2026 | 0.057 | 4.480 | 2,220,000 | 460,000 | 0.575 | 1,000,000 | 0.058 | 110,000 | 0.056 |
| 12/01/2026 | 0.052 | 4.440 | 1,010,000 | 1,350,000 | 1.688 | 10,000 | 0.048 | 1,000,000 | 0.052 |
| 09/01/2026 | 0.049 | 4.390 | 0 | 360,000 | 0.450 | ||||
| 08/01/2026 | 0.052 | 4.420 | 0 | 360,000 | 0.450 | ||||
| 07/01/2026 | 0.055 | 4.450 | 0 | 360,000 | 0.450 | ||||
| 06/01/2026 | 0.055 | 4.450 | 10,000 | 360,000 | 0.450 | 10,000 | 0.054 | ||
| 05/01/2026 | 0.056 | 4.460 | 0 | 370,000 | 0.462 | ||||
| 02/01/2026 | 0.060 | 4.530 | 140,000 | 370,000 | 0.462 | 140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |