60478 恒指瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.275 | 23,350.030 | 0 | 10,930,000 | 5.460 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 10,930,000 | 5.460 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 0 | 10,930,000 | 5.460 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 2,010,000 | 10,930,000 | 5.460 | 2,010,000 | 0.325 | ||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 12,940,000 | 6.470 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 12,940,000 | 6.470 | ||||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | 12,940,000 | 6.470 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 0 | 12,940,000 | 6.470 | ||||
| 22/06/2026 | 0.239 | 23,768.520 | 0 | 12,940,000 | 6.470 | ||||
| 18/06/2026 | 0.236 | 23,924.810 | 690,000 | 12,940,000 | 6.470 | 690,000 | 0.237 | ||
| 17/06/2026 | 0.195 | 24,312.160 | 0 | 13,630,000 | 6.820 | ||||
| 16/06/2026 | 0.183 | 24,493.950 | 840,000 | 13,630,000 | 6.820 | 340,000 | 0.183 | 380,000 | 0.174 |
| 15/06/2026 | 0.146 | 24,842.670 | 2,610,000 | 13,590,000 | 6.790 | 2,010,000 | 0.138 | 300,000 | 0.143 |
| 12/06/2026 | 0.163 | 24,718.100 | 1,720,000 | 15,300,000 | 7.650 | 1,720,000 | 0.161 | ||
| 11/06/2026 | 0.205 | 24,249.290 | 4,590,000 | 17,020,000 | 8.510 | 4,200,000 | 0.195 | ||
| 10/06/2026 | 0.189 | 24,407.960 | 140,000 | 12,820,000 | 6.410 | 140,000 | 0.182 | ||
| 09/06/2026 | 0.174 | 24,565.900 | 140,000 | 12,960,000 | 6.480 | ||||
| 08/06/2026 | 0.171 | 24,657.060 | 1,180,000 | 12,960,000 | 6.480 | 1,180,000 | 0.183 | ||
| 05/06/2026 | 0.139 | 24,961.950 | 2,030,000 | 11,780,000 | 5.890 | 2,030,000 | 0.134 | ||
| 04/06/2026 | 0.116 | 25,253.400 | 1,140,000 | 9,750,000 | 4.880 | 140,000 | 0.108 | 1,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |