60478 恒指瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.067 -0.023 (-25.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.090 | 25,495.070 | 3,050,000 | 990,000 | 0.500 | 1,070,000 | 0.095 | 1,580,000 | 0.097 |
| 18/08/2026 | 0.091 | 25,471.150 | 1,710,000 | 480,000 | 0.240 | 1,080,000 | 0.097 | 510,000 | 0.109 |
| 17/08/2026 | 0.091 | 25,453.230 | 1,570,000 | 1,050,000 | 0.530 | 720,000 | 0.092 | 570,000 | 0.088 |
| 14/08/2026 | 0.123 | 25,116.850 | 770,000 | 1,200,000 | 0.600 | 540,000 | 0.118 | 60,000 | 0.118 |
| 13/08/2026 | 0.098 | 25,396.510 | 1,260,000 | 1,680,000 | 0.840 | 690,000 | 0.097 | 570,000 | 0.095 |
| 12/08/2026 | 0.096 | 25,440.170 | 3,020,000 | 1,800,000 | 0.900 | 1,600,000 | 0.096 | 310,000 | 0.096 |
| 11/08/2026 | 0.072 | 25,652.820 | 6,900,000 | 3,090,000 | 1.540 | 1,780,000 | 0.056 | 1,840,000 | 0.046 |
| 10/08/2026 | 0.046 | 25,937.490 | 5,370,000 | 3,030,000 | 1.520 | 1,500,000 | 0.052 | 2,600,000 | 0.056 |
| 07/08/2026 | 0.071 | 25,668.030 | 6,460,000 | 1,930,000 | 0.970 | 3,070,000 | 0.076 | 1,020,000 | 0.079 |
| 06/08/2026 | 0.085 | 25,530.280 | 9,570,000 | 3,980,000 | 1.990 | 4,560,000 | 0.085 | 2,310,000 | 0.088 |
| 05/08/2026 | 0.046 | 25,915.820 | 52,900,000 | 6,230,000 | 3.120 | 8,720,000 | 0.051 | 3,110,000 | 0.050 |
| 04/08/2026 | 0.054 | 25,852.920 | 123,630,000 | 11,840,000 | 5.920 | 33,710,000 | 0.043 | 3,100,000 | 0.050 |
| 03/08/2026 | 0.038 | 26,009.400 | 12,479,310,000 | 42,450,000 | 21.220 | 6,085,720,000 | 0.037 | 6,127,550,000 | 0.037 |
| 31/07/2026 | 0.048 | 25,884.430 | 1,640,000 | 620,000 | 0.310 | 870,000 | 0.056 | 760,000 | 0.055 |
| 30/07/2026 | 0.051 | 25,858.880 | 1,380,000 | 730,000 | 0.360 | 410,000 | 0.059 | 970,000 | 0.059 |
| 29/07/2026 | 0.060 | 25,807.920 | 190,000 | 170,000 | 0.080 | 40,000 | 0.069 | 150,000 | 0.067 |
| 28/07/2026 | 0.106 | 25,310.850 | 0 | 60,000 | 0.030 | ||||
| 27/07/2026 | 0.112 | 25,207.180 | 20,000 | 60,000 | 0.030 | 20,000 | 0.111 | ||
| 24/07/2026 | 0.137 | 24,963.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.146 | ||
| 23/07/2026 | 0.114 | 25,210.810 | 20,000 | 80,000 | 0.040 | 20,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |