60485 恒指法巴五四熊Ｓ (R 熊证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.159 | 19,073.710 | 2,850,000 | ||||||
| 13/05/2024 | 0.159 | 19,115.060 | 0 | 2,140,000 | 0.713 | ||||
| 10/05/2024 | 0.172 | 18,963.680 | 1,690,000 | 2,140,000 | 0.713 | 890,000 | 0.177 | 800,000 | 0.186 |
| 09/05/2024 | 0.210 | 18,537.810 | 610,000 | 2,230,000 | 0.743 | 610,000 | 0.210 | ||
| 08/05/2024 | 0.235 | 18,313.860 | 540,000 | 1,620,000 | 0.540 | 60,000 | 0.231 | 480,000 | 0.216 |
| 07/05/2024 | 0.221 | 18,479.370 | 0 | 1,200,000 | 0.400 | ||||
| 06/05/2024 | 0.214 | 18,578.300 | 440,000 | 1,200,000 | 0.400 | 440,000 | 0.220 | ||
| 03/05/2024 | 0.223 | 18,475.920 | 520,000 | 760,000 | 0.253 | 520,000 | 0.221 | ||
| 02/05/2024 | 0.250 | 18,207.130 | 150,000 | 240,000 | 0.080 | 150,000 | 0.254 | ||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 90,000 | 0.030 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 80,000 | 90,000 | 0.030 | 80,000 | 0.290 | ||
| 26/04/2024 | 0.295 | 17,651.150 | 0 | 10,000 | 0.003 | ||||
| 25/04/2024 | 0.335 | 17,284.540 | 0 | 10,000 | 0.003 | ||||
| 24/04/2024 | 0.345 | 17,201.270 | 0 | 10,000 | 0.003 | ||||
| 23/04/2024 | 0.380 | 16,828.930 | 0 | 10,000 | 0.003 | ||||
| 22/04/2024 | 0.410 | 16,511.690 | 0 | 10,000 | 0.003 | ||||
| 19/04/2024 | 0.430 | 16,224.140 | 0 | 10,000 | 0.003 | ||||
| 18/04/2024 | 0.420 | 16,385.870 | 0 | 10,000 | 0.003 | ||||
| 17/04/2024 | 0.425 | 16,251.840 | 0 | 10,000 | 0.003 | ||||
| 16/04/2024 | 0.425 | 16,248.970 | 0 | 10,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |