60486 恒科法兴八乙熊Ｊ (R 熊证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.057 | 5,216.600 | 0 | 2,400,000 | 1.600 | ||||
| 09/07/2025 | 0.057 | 5,231.990 | 580,000 | 2,400,000 | 1.600 | 330,000 | 0.056 | 250,000 | 0.053 |
| 08/07/2025 | 0.050 | 5,325.950 | 350,000 | 2,480,000 | 1.653 | 100,000 | 0.053 | 250,000 | 0.055 |
| 07/07/2025 | 0.058 | 5,229.560 | 520,000 | 2,330,000 | 1.553 | 300,000 | 0.058 | 220,000 | 0.060 |
| 04/07/2025 | 0.059 | 5,216.260 | 920,000 | 2,410,000 | 1.607 | 700,000 | 0.055 | 220,000 | 0.059 |
| 03/07/2025 | 0.057 | 5,233.710 | 750,000 | 2,890,000 | 1.927 | 620,000 | 0.058 | 120,000 | 0.056 |
| 02/07/2025 | 0.055 | 5,269.110 | 3,110,000 | 3,390,000 | 2.260 | 1,440,000 | 0.052 | 1,630,000 | 0.051 |
| 30/06/2025 | 0.052 | 5,302.820 | 1,110,000 | 3,200,000 | 2.133 | 720,000 | 0.048 | 340,000 | 0.051 |
| 27/06/2025 | 0.048 | 5,341.430 | 1,310,000 | 3,580,000 | 2.387 | 560,000 | 0.047 | 750,000 | 0.047 |
| 26/06/2025 | 0.047 | 5,345.160 | 150,000 | 3,390,000 | 2.260 | 150,000 | 0.047 | ||
| 25/06/2025 | 0.047 | 5,359.020 | 130,000 | 3,240,000 | 2.160 | 130,000 | 0.047 | ||
| 24/06/2025 | 0.052 | 5,297.960 | 1,450,000 | 3,110,000 | 2.073 | 760,000 | 0.053 | 690,000 | 0.051 |
| 23/06/2025 | 0.061 | 5,187.010 | 290,000 | 3,180,000 | 2.120 | 120,000 | 0.066 | 170,000 | 0.067 |
| 20/06/2025 | 0.067 | 5,133.140 | 340,000 | 3,130,000 | 2.087 | 190,000 | 0.067 | 150,000 | 0.067 |
| 19/06/2025 | 0.068 | 5,088.320 | 340,000 | 3,170,000 | 2.113 | 180,000 | 0.063 | 140,000 | 0.061 |
| 18/06/2025 | 0.058 | 5,214.410 | 2,040,000 | 3,210,000 | 2.140 | 2,040,000 | 0.059 | ||
| 17/06/2025 | 0.052 | 5,291.850 | 570,000 | 5,250,000 | 3.500 | 150,000 | 0.049 | 420,000 | 0.052 |
| 16/06/2025 | 0.050 | 5,299.910 | 1,440,000 | 4,980,000 | 3.320 | 200,000 | 0.051 | 1,140,000 | 0.055 |
| 13/06/2025 | 0.058 | 5,239.710 | 1,760,000 | 4,040,000 | 2.693 | 1,260,000 | 0.054 | 500,000 | 0.058 |
| 12/06/2025 | 0.049 | 5,331.330 | 680,000 | 4,800,000 | 3.200 | 280,000 | 0.046 | 400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |