60495 港交法兴七四牛１ (R 牛证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 374.600 | 550,000 | 4,300,000 | 4.300 | 150,000 | 0.025 | ||
| 15/10/2026 | 0.020 | 371.400 | 1,950,000 | 4,450,000 | 4.450 | 250,000 | 0.017 | 200,000 | 0.022 |
| 14/10/2026 | 0.024 | 373.600 | 1,700,000 | 4,500,000 | 4.500 | 750,000 | 0.025 | ||
| 13/10/2026 | 0.037 | 379.600 | 350,000 | 3,750,000 | 3.750 | ||||
| 12/10/2026 | 0.030 | 375.400 | 200,000 | 3,750,000 | 3.750 | ||||
| 09/10/2026 | 0.032 | 377.800 | 1,100,000 | 3,750,000 | 3.750 | 600,000 | 0.034 | ||
| 08/10/2026 | 0.027 | 375.000 | 1,150,000 | 4,350,000 | 4.350 | 50,000 | 0.027 | ||
| 07/10/2026 | 0.036 | 379.000 | 500,000 | 4,400,000 | 4.400 | ||||
| 06/10/2026 | 0.038 | 380.000 | 1,400,000 | 4,400,000 | 4.400 | 50,000 | 0.037 | ||
| 05/10/2026 | 0.030 | 378.000 | 850,000 | 4,450,000 | 4.450 | ||||
| 02/10/2026 | 0.029 | 375.800 | 2,200,000 | 4,450,000 | 4.450 | 100,000 | 0.035 | ||
| 30/09/2026 | 0.055 | 387.800 | 600,000 | 4,350,000 | 4.350 | ||||
| 29/09/2026 | 0.055 | 386.800 | 1,900,000 | 4,350,000 | 4.350 | 1,750,000 | 0.058 | ||
| 28/09/2026 | 0.059 | 388.600 | 100,000 | 2,600,000 | 2.600 | ||||
| 25/09/2026 | 0.059 | 388.400 | 350,000 | 2,600,000 | 2.600 | 350,000 | 0.056 | ||
| 24/09/2026 | 0.065 | 393.400 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.065 | ||
| 23/09/2026 | 0.071 | 395.800 | 450,000 | 2,150,000 | 2.150 | 350,000 | 0.071 | ||
| 22/09/2026 | 0.072 | 397.400 | 1,250,000 | 2,500,000 | 2.500 | 400,000 | 0.073 | 450,000 | 0.071 |
| 21/09/2026 | 0.063 | 391.200 | 300,000 | 2,450,000 | 2.450 | 200,000 | 0.063 | ||
| 18/09/2026 | 0.057 | 388.000 | 1,250,000 | 2,250,000 | 2.250 | 500,000 | 0.062 | 400,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |