60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.166 | 87.150 | 400,000 | 145,000 | 0.150 | 200,000 | 0.165 | 200,000 | 0.164 |
| 04/12/2025 | 0.168 | 87.000 | 0 | 145,000 | 0.150 | ||||
| 03/12/2025 | 0.168 | 86.850 | 155,000 | 145,000 | 0.150 | 155,000 | 0.172 | ||
| 02/12/2025 | 0.176 | 87.800 | 2,000,000 | 300,000 | 0.300 | 1,000,000 | 0.176 | 1,000,000 | 0.176 |
| 01/12/2025 | 0.175 | 87.750 | 555,000 | 300,000 | 0.300 | 200,000 | 0.175 | 355,000 | 0.172 |
| 28/11/2025 | 0.171 | 87.300 | 0 | 145,000 | 0.150 | ||||
| 27/11/2025 | 0.169 | 87.250 | 2,600,000 | 145,000 | 0.150 | 1,750,000 | 0.169 | 600,000 | 0.170 |
| 26/11/2025 | 0.174 | 87.350 | 7,125,000 | 1,295,000 | 1.300 | 4,055,000 | 0.175 | 2,600,000 | 0.175 |
| 25/11/2025 | 0.170 | 87.250 | 915,000 | 2,750,000 | 2.750 | 505,000 | 0.172 | 200,000 | 0.172 |
| 24/11/2025 | 0.173 | 87.600 | 7,600,000 | 3,055,000 | 3.060 | 2,130,000 | 0.171 | 5,040,000 | 0.171 |
| 21/11/2025 | 0.161 | 86.000 | 4,035,000 | 145,000 | 0.150 | 2,275,000 | 0.164 | 1,360,000 | 0.166 |
| 20/11/2025 | 0.165 | 86.500 | 0 | 1,060,000 | 1.060 | ||||
| 19/11/2025 | 0.166 | 86.350 | 1,550,000 | 1,060,000 | 1.060 | 350,000 | 0.171 | 1,200,000 | 0.167 |
| 18/11/2025 | 0.167 | 86.800 | 770,000 | 210,000 | 0.210 | 445,000 | 0.164 | 325,000 | 0.166 |
| 17/11/2025 | 0.170 | 86.750 | 0 | 330,000 | 0.330 | ||||
| 14/11/2025 | 0.175 | 87.500 | 1,070,000 | 330,000 | 0.330 | 870,000 | 0.175 | 195,000 | 0.178 |
| 13/11/2025 | 0.178 | 87.850 | 1,850,000 | 1,005,000 | 1.010 | 1,840,000 | 0.177 | 5,000 | 0.178 |
| 12/11/2025 | 0.187 | 88.850 | 2,210,000 | 2,840,000 | 2.840 | 800,000 | 0.186 | 1,305,000 | 0.187 |
| 11/11/2025 | 0.187 | 88.500 | 50,000 | 2,335,000 | 2.340 | 5,000 | 0.187 | ||
| 10/11/2025 | 0.178 | 87.800 | 1,800,000 | 2,330,000 | 2.330 | 750,000 | 0.178 | 845,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |