60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 126.300 | 2,005,000 | 9,240,000 | 4.620 | 1,895,000 | 0.066 | ||
| 04/03/2026 | 0.069 | 129.900 | 3,530,000 | 7,345,000 | 3.670 | 1,935,000 | 0.070 | 1,370,000 | 0.067 |
| 03/03/2026 | 0.079 | 134.800 | 3,735,000 | 7,910,000 | 3.960 | 3,735,000 | 0.084 | ||
| 02/03/2026 | 0.082 | 136.400 | 6,140,000 | 11,645,000 | 5.820 | 6,090,000 | 0.082 | ||
| 27/02/2026 | 0.096 | 142.900 | 0 | 5,555,000 | 2.780 | ||||
| 26/02/2026 | 0.096 | 143.000 | 0 | 5,555,000 | 2.780 | ||||
| 25/02/2026 | 0.106 | 148.300 | 15,000 | 5,555,000 | 2.780 | 15,000 | 0.106 | ||
| 24/02/2026 | 0.107 | 148.000 | 0 | 5,540,000 | 2.770 | ||||
| 23/02/2026 | 0.115 | 152.200 | 915,000 | 5,540,000 | 2.770 | 900,000 | 0.115 | 15,000 | 0.114 |
| 20/02/2026 | 0.105 | 147.100 | 0 | 6,425,000 | 3.210 | ||||
| 16/02/2026 | 0.119 | 154.700 | 0 | 6,425,000 | 3.210 | ||||
| 13/02/2026 | 0.120 | 155.400 | 30,000 | 6,425,000 | 3.210 | ||||
| 12/02/2026 | 0.127 | 158.600 | 0 | 6,425,000 | 3.210 | ||||
| 11/02/2026 | 0.130 | 160.100 | 20,000 | 6,425,000 | 3.210 | 20,000 | 0.133 | ||
| 10/02/2026 | 0.131 | 160.500 | 1,395,000 | 6,445,000 | 3.220 | 1,095,000 | 0.133 | ||
| 09/02/2026 | 0.125 | 157.900 | 2,180,000 | 7,540,000 | 3.770 | 2,180,000 | 0.125 | ||
| 06/02/2026 | 0.119 | 155.000 | 3,965,000 | 9,720,000 | 4.860 | 3,930,000 | 0.117 | ||
| 05/02/2026 | 0.128 | 159.600 | 1,000,000 | 5,790,000 | 2.900 | 1,000,000 | 0.122 | ||
| 04/02/2026 | 0.129 | 159.500 | 0 | 4,790,000 | 2.400 | ||||
| 03/02/2026 | 0.131 | 161.000 | 0 | 4,790,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |