60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 154.400 | 0 | 2,335,000 | 1.170 | ||||
| 03/12/2025 | 0.117 | 153.600 | 0 | 2,335,000 | 1.170 | ||||
| 02/12/2025 | 0.122 | 157.000 | 0 | 2,335,000 | 1.170 | ||||
| 01/12/2025 | 0.118 | 154.900 | 40,000 | 2,335,000 | 1.170 | 40,000 | 0.116 | ||
| 28/11/2025 | 0.113 | 151.500 | 0 | 2,375,000 | 1.190 | ||||
| 27/11/2025 | 0.112 | 150.600 | 5,000 | 2,375,000 | 1.190 | 5,000 | 0.113 | ||
| 26/11/2025 | 0.120 | 154.800 | 570,000 | 2,370,000 | 1.190 | 530,000 | 0.120 | 40,000 | 0.121 |
| 25/11/2025 | 0.127 | 157.800 | 20,000 | 2,860,000 | 1.430 | 20,000 | 0.127 | ||
| 24/11/2025 | 0.118 | 154.500 | 20,000 | 2,880,000 | 1.440 | 20,000 | 0.109 | ||
| 21/11/2025 | 0.105 | 147.600 | 0 | 2,860,000 | 1.430 | ||||
| 20/11/2025 | 0.122 | 154.800 | 150,000 | 2,860,000 | 1.430 | 150,000 | 0.122 | ||
| 19/11/2025 | 0.122 | 156.400 | 0 | 3,010,000 | 1.500 | ||||
| 18/11/2025 | 0.119 | 154.600 | 0 | 3,010,000 | 1.500 | ||||
| 17/11/2025 | 0.120 | 154.900 | 0 | 3,010,000 | 1.500 | ||||
| 14/11/2025 | 0.122 | 154.900 | 0 | 3,010,000 | 1.500 | ||||
| 13/11/2025 | 0.132 | 162.000 | 50,000 | 3,010,000 | 1.500 | 50,000 | 0.131 | ||
| 12/11/2025 | 0.123 | 156.800 | 1,000,000 | 2,960,000 | 1.480 | 1,000,000 | 0.123 | ||
| 11/11/2025 | 0.131 | 160.400 | 815,000 | 1,960,000 | 0.980 | 815,000 | 0.131 | ||
| 10/11/2025 | 0.136 | 163.400 | 0 | 2,775,000 | 1.390 | ||||
| 07/11/2025 | 0.131 | 160.100 | 0 | 2,775,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |