60505 恒指法巴一十熊S (R 熊证)
实时 按盘价 跌0.370 -0.005 (-1.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20210.37525,330.9600100,0000.042
13/10/20210
12/10/20210.40524,962.5900100,0000.042
11/10/20210.37525,325.0900100,0000.042
08/10/20210.43024,837.8500100,0000.042
07/10/20210.43024,701.7300100,0000.042
06/10/20210.50023,966.4900100,0000.042
05/10/20210.49024,104.1500100,0000.042
04/10/20210.50024,036.3700100,0000.042
30/09/20210.45024,575.6400100,0000.042
29/09/20210.44024,663.5000100,0000.042
28/09/20210.45024,500.3900100,0000.042
27/09/20210.48524,208.7800100,0000.042
24/09/20210.48524,192.1600100,0000.042
23/09/20210.45524,510.9800100,0000.042
21/09/20210.48024,221.5400100,0000.042
20/09/20210.49024,099.1400100,0000.042
17/09/20210.41524,920.7600100,0000.042
16/09/20210.43024,667.8500100,0000.042
15/09/20210.39525,033.2100100,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。