60505 阿里法兴七三牛Ｄ (R 牛证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.100 | 124.400 | 8,200,000 | 7,420,000 | 4.122 | 2,340,000 | 0.100 | 2,220,000 | 0.098 |
| 05/08/2026 | 0.120 | 128.100 | 6,840,000 | 7,540,000 | 4.189 | 1,320,000 | 0.112 | 2,740,000 | 0.111 |
| 04/08/2026 | 0.108 | 125.800 | 13,100,000 | 6,120,000 | 3.400 | 3,820,000 | 0.111 | 4,740,000 | 0.110 |
| 03/08/2026 | 0.105 | 125.200 | 21,260,000 | 5,200,000 | 2.889 | 15,600,000 | 0.104 | 820,000 | 0.103 |
| 31/07/2026 | 0.062 | 117.000 | 55,500,000 | 19,980,000 | 11.100 | 22,400,000 | 0.064 | 16,100,000 | 0.060 |
| 30/07/2026 | 0.036 | 111.800 | 42,420,000 | 26,280,000 | 14.600 | 14,240,000 | 0.035 | 11,080,000 | 0.034 |
| 29/07/2026 | 0.046 | 113.600 | 75,480,000 | 29,440,000 | 16.356 | 24,000,000 | 0.045 | 41,600,000 | 0.048 |
| 28/07/2026 | 0.038 | 112.000 | 89,420,000 | 11,840,000 | 6.578 | 38,120,000 | 0.037 | 42,360,000 | 0.037 |
| 27/07/2026 | 0.031 | 111.000 | 20,140,000 | 7,600,000 | 4.222 | 7,500,000 | 0.031 | 9,320,000 | 0.031 |
| 24/07/2026 | 0.024 | 110.000 | 15,020,000 | 5,780,000 | 3.211 | 7,060,000 | 0.025 | 4,400,000 | 0.024 |
| 23/07/2026 | 0.049 | 114.900 | 9,560,000 | 8,440,000 | 4.689 | 4,320,000 | 0.043 | 3,380,000 | 0.045 |
| 22/07/2026 | 0.045 | 113.600 | 20,260,000 | 9,380,000 | 5.211 | 8,700,000 | 0.053 | 9,100,000 | 0.052 |
| 21/07/2026 | 0.064 | 117.000 | 23,920,000 | 8,980,000 | 4.989 | 8,340,000 | 0.068 | 10,520,000 | 0.067 |
| 20/07/2026 | 0.063 | 116.800 | 47,900,000 | 6,800,000 | 3.778 | 17,080,000 | 0.069 | 14,900,000 | 0.063 |
| 17/07/2026 | 0.039 | 112.600 | 127,060,000 | 8,980,000 | 4.989 | 56,540,000 | 0.038 | 55,560,000 | 0.038 |
| 16/07/2026 | 0.065 | 116.900 | 150,780,000 | 9,960,000 | 5.533 | 64,660,000 | 0.069 | 74,300,000 | 0.068 |
| 15/07/2026 | 0.046 | 113.400 | 8,040,000 | 320,000 | 0.178 | 3,700,000 | 0.047 | 4,020,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |