60510 阿里瑞银八七熊Ｂ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.119 | 154.400 | 0 | 385,000 | 0.190 | ||||
| 03/12/2025 | 0.119 | 153.600 | 110,000 | 385,000 | 0.190 | 110,000 | 0.119 | ||
| 02/12/2025 | 0.115 | 157.000 | 0 | 495,000 | 0.250 | ||||
| 01/12/2025 | 0.119 | 154.900 | 0 | 495,000 | 0.250 | ||||
| 28/11/2025 | 0.123 | 151.500 | 0 | 495,000 | 0.250 | ||||
| 27/11/2025 | 0.124 | 150.600 | 30,000 | 495,000 | 0.250 | 30,000 | 0.122 | ||
| 26/11/2025 | 0.117 | 154.800 | 10,000 | 525,000 | 0.260 | 10,000 | 0.117 | ||
| 25/11/2025 | 0.112 | 157.800 | 140,000 | 535,000 | 0.270 | 100,000 | 0.109 | 40,000 | 0.112 |
| 24/11/2025 | 0.117 | 154.500 | 20,000 | 595,000 | 0.300 | 20,000 | 0.117 | ||
| 21/11/2025 | 0.130 | 147.600 | 90,000 | 575,000 | 0.290 | 20,000 | 0.124 | 70,000 | 0.130 |
| 20/11/2025 | 0.115 | 154.800 | 55,000 | 525,000 | 0.260 | 55,000 | 0.112 | ||
| 19/11/2025 | 0.114 | 156.400 | 0 | 580,000 | 0.290 | ||||
| 18/11/2025 | 0.116 | 154.600 | 0 | 580,000 | 0.290 | ||||
| 17/11/2025 | 0.115 | 154.900 | 10,000 | 580,000 | 0.290 | 10,000 | 0.113 | ||
| 14/11/2025 | 0.113 | 154.900 | 0 | 570,000 | 0.290 | ||||
| 13/11/2025 | 0.104 | 162.000 | 0 | 570,000 | 0.290 | ||||
| 12/11/2025 | 0.111 | 156.800 | 0 | 570,000 | 0.290 | ||||
| 11/11/2025 | 0.106 | 160.400 | 10,000 | 570,000 | 0.290 | 10,000 | 0.106 | ||
| 10/11/2025 | 0.101 | 163.400 | 20,000 | 580,000 | 0.290 | 10,000 | 0.100 | 10,000 | 0.103 |
| 07/11/2025 | 0.106 | 160.100 | 105,000 | 580,000 | 0.290 | 105,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |