60514 中芯瑞银六四牛Ｃ (R 牛证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.104 | 69.750 | 950,000 | 5,010,000 | 2.500 | 95,000 | 0.091 | ||
| 04/12/2025 | 0.102 | 69.800 | 2,165,000 | 4,915,000 | 2.460 | 1,220,000 | 0.088 | 20,000 | 0.102 |
| 03/12/2025 | 0.076 | 67.200 | 1,785,000 | 6,115,000 | 3.060 | 150,000 | 0.088 | 345,000 | 0.081 |
| 02/12/2025 | 0.091 | 68.650 | 1,425,000 | 5,920,000 | 2.960 | 655,000 | 0.089 | ||
| 01/12/2025 | 0.094 | 69.450 | 1,260,000 | 5,265,000 | 2.630 | 240,000 | 0.090 | 230,000 | 0.091 |
| 28/11/2025 | 0.092 | 68.800 | 3,390,000 | 5,275,000 | 2.640 | 2,260,000 | 0.088 | 175,000 | 0.091 |
| 27/11/2025 | 0.086 | 68.350 | 13,855,000 | 7,360,000 | 3.680 | 4,715,000 | 0.103 | 4,825,000 | 0.106 |
| 26/11/2025 | 0.093 | 68.850 | 22,350,000 | 7,250,000 | 3.620 | 11,110,000 | 0.086 | 7,295,000 | 0.083 |
| 25/11/2025 | 0.081 | 67.950 | 25,210,000 | 11,065,000 | 5.530 | 8,165,000 | 0.097 | 9,645,000 | 0.095 |
| 24/11/2025 | 0.082 | 68.050 | 30,960,000 | 9,585,000 | 4.790 | 4,825,000 | 0.068 | 8,885,000 | 0.060 |
| 21/11/2025 | 0.091 | 68.800 | 43,065,000 | 5,525,000 | 2.760 | 21,235,000 | 0.103 | 19,715,000 | 0.102 |
| 20/11/2025 | 0.138 | 73.500 | 9,630,000 | 7,045,000 | 3.520 | 2,810,000 | 0.137 | 4,895,000 | 0.138 |
| 19/11/2025 | 0.136 | 73.000 | 4,010,000 | 4,960,000 | 2.480 | 3,080,000 | 0.134 | ||
| 18/11/2025 | 0.145 | 74.000 | 13,125,000 | 1,880,000 | 0.940 | 7,005,000 | 0.148 | 3,170,000 | 0.152 |
| 17/11/2025 | 0.135 | 72.950 | 10,815,000 | 5,715,000 | 2.860 | 5,120,000 | 0.145 | 4,980,000 | 0.147 |
| 14/11/2025 | 0.144 | 73.500 | 22,000,000 | 5,855,000 | 2.930 | 9,535,000 | 0.157 | 10,655,000 | 0.154 |
| 13/11/2025 | 0.161 | 75.600 | 6,950,000 | 4,735,000 | 2.370 | 2,900,000 | 0.140 | 3,090,000 | 0.135 |
| 12/11/2025 | 0.141 | 73.250 | 8,135,000 | 4,545,000 | 2.270 | 2,430,000 | 0.126 | 4,065,000 | 0.124 |
| 11/11/2025 | 0.132 | 72.650 | 1,340,000 | 2,910,000 | 1.460 | 415,000 | 0.138 | 605,000 | 0.133 |
| 10/11/2025 | 0.152 | 74.700 | 5,100,000 | 2,720,000 | 1.360 | 1,705,000 | 0.144 | 2,025,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |