60514 恒指法巴九四熊Ｆ (R 熊证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.255 | 23,350.030 | 4,330,000 | 7,360,000 | 2.944 | 4,000,000 | 0.250 | 230,000 | 0.250 |
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 11,130,000 | 4.452 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 11,130,000 | 4.452 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 440,000 | 11,130,000 | 4.452 | 170,000 | 0.300 | 270,000 | 0.299 |
| 26/06/2026 | 0.315 | 22,671.860 | 160,000 | 11,030,000 | 4.412 | 160,000 | 0.312 | ||
| 25/06/2026 | 0.280 | 23,076.910 | 1,310,000 | 11,190,000 | 4.476 | 840,000 | 0.277 | 470,000 | 0.270 |
| 24/06/2026 | 0.249 | 23,412.180 | 300,000 | 11,560,000 | 4.624 | 120,000 | 0.255 | ||
| 23/06/2026 | 0.255 | 23,336.280 | 540,000 | 11,680,000 | 4.672 | 180,000 | 0.255 | 110,000 | 0.219 |
| 22/06/2026 | 0.218 | 23,768.520 | 780,000 | 11,750,000 | 4.700 | 520,000 | 0.220 | 10,000 | 0.233 |
| 18/06/2026 | 0.214 | 23,924.810 | 2,950,000 | 12,260,000 | 4.904 | 2,820,000 | 0.198 | 20,000 | 0.188 |
| 17/06/2026 | 0.175 | 24,312.160 | 5,650,000 | 15,060,000 | 6.024 | 2,040,000 | 0.167 | 790,000 | 0.163 |
| 16/06/2026 | 0.160 | 24,493.950 | 10,460,000 | 16,310,000 | 6.524 | 2,100,000 | 0.152 | 10,000 | 0.146 |
| 15/06/2026 | 0.127 | 24,842.670 | 30,790,000 | 18,400,000 | 7.360 | 18,270,000 | 0.111 | 3,560,000 | 0.121 |
| 12/06/2026 | 0.143 | 24,718.100 | 2,750,000 | 33,110,000 | 13.244 | 1,290,000 | 0.151 | ||
| 11/06/2026 | 0.183 | 24,249.290 | 2,060,000 | 31,820,000 | 12.728 | 1,250,000 | 0.190 | ||
| 10/06/2026 | 0.169 | 24,407.960 | 13,660,000 | 33,070,000 | 13.228 | 2,450,000 | 0.171 | 510,000 | 0.171 |
| 09/06/2026 | 0.152 | 24,565.900 | 23,790,000 | 35,010,000 | 14.004 | 3,750,000 | 0.154 | 2,280,000 | 0.147 |
| 08/06/2026 | 0.148 | 24,657.060 | 49,440,000 | 36,480,000 | 14.592 | 14,420,000 | 0.148 | 2,220,000 | 0.147 |
| 05/06/2026 | 0.117 | 24,961.950 | 60,190,000 | 48,680,000 | 19.472 | 1,990,000 | 0.106 | 4,190,000 | 0.113 |
| 04/06/2026 | 0.093 | 25,253.400 | 86,700,000 | 46,480,000 | 18.592 | 14,120,000 | 0.092 | 15,280,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |