60522 汇丰法兴八三牛Ｆ (R 牛证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 135.615 | 260,000 | 580,000 | 0.193 | 140,000 | 0.057 | ||
| 03/11/2026 | 0.051 | 133.315 | 0 | 440,000 | 0.147 | ||||
| 02/11/2026 | 0.051 | 132.915 | 180,000 | 440,000 | 0.147 | 180,000 | 0.051 | ||
| 30/10/2026 | 0.058 | 134.915 | 0 | 260,000 | 0.087 | ||||
| 29/10/2026 | 0.058 | 134.715 | 60,000 | 260,000 | 0.087 | 60,000 | 0.058 | ||
| 28/10/2026 | 0.058 | 134.815 | 80,000 | 320,000 | 0.107 | 80,000 | 0.058 | ||
| 27/10/2026 | 0.054 | 133.515 | 260,000 | 400,000 | 0.133 | 60,000 | 0.053 | 200,000 | 0.058 |
| 26/10/2026 | 0.069 | 141.415 | 20,000 | 260,000 | 0.087 | 20,000 | 0.069 | ||
| 23/10/2026 | 0.073 | 141.715 | 20,000 | 240,000 | 0.080 | 20,000 | 0.074 | ||
| 22/10/2026 | 0.076 | 143.215 | 0 | 220,000 | 0.073 | ||||
| 21/10/2026 | 0.077 | 145.015 | 20,000 | 220,000 | 0.073 | 20,000 | 0.077 | ||
| 20/10/2026 | 0.077 | 143.915 | 1,880,000 | 240,000 | 0.080 | 1,860,000 | 0.078 | ||
| 16/10/2026 | 0.086 | 148.915 | 2,020,000 | 2,100,000 | 0.700 | 1,920,000 | 0.085 | ||
| 15/10/2026 | 0.082 | 147.115 | 100,000 | 4,020,000 | 1.340 | ||||
| 14/10/2026 | 0.084 | 147.215 | 1,380,000 | 4,020,000 | 1.340 | 1,380,000 | 0.086 | ||
| 13/10/2026 | 0.087 | 149.915 | 5,520,000 | 5,400,000 | 1.800 | 160,000 | 0.085 | 5,360,000 | 0.087 |
| 12/10/2026 | 0.080 | 147.315 | 0 | 200,000 | 0.067 | ||||
| 09/10/2026 | 0.075 | 144.415 | 0 | 200,000 | 0.067 | ||||
| 08/10/2026 | 0.072 | 141.815 | 160,000 | 200,000 | 0.067 | 140,000 | 0.077 | ||
| 07/10/2026 | 0.088 | 149.115 | 40,000 | 60,000 | 0.020 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |