60523 美团汇丰七一牛Ｃ (R 牛证)
按盘价 
0.170 -0.024 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.194 | 88.750 | 1,880,000 | 5,050,000 | 8.420 | 600,000 | 0.189 | ||
| 15/04/2026 | 0.169 | 86.300 | 2,710,000 | 5,650,000 | 9.420 | 30,000 | 0.159 | ||
| 14/04/2026 | 0.156 | 85.100 | 2,280,000 | 5,680,000 | 9.470 | 10,000 | 0.141 | ||
| 13/04/2026 | 0.168 | 86.450 | 760,000 | 5,690,000 | 9.480 | 50,000 | 0.170 | ||
| 10/04/2026 | 0.181 | 87.600 | 2,890,000 | 5,740,000 | 9.570 | 1,830,000 | 0.188 | ||
| 09/04/2026 | 0.184 | 88.000 | 28,870,000 | 7,570,000 | 12.620 | 9,750,000 | 0.185 | 14,590,000 | 0.184 |
| 08/04/2026 | 0.193 | 88.500 | 14,510,000 | 2,730,000 | 4.550 | 6,070,000 | 0.178 | 4,360,000 | 0.177 |
| 02/04/2026 | 0.105 | 80.250 | 2,910,000 | 4,440,000 | 7.400 | 1,370,000 | 0.098 | 510,000 | 0.104 |
| 01/04/2026 | 0.122 | 81.950 | 2,330,000 | 5,300,000 | 8.830 | 440,000 | 0.138 | ||
| 31/03/2026 | 0.135 | 82.950 | 4,290,000 | 4,860,000 | 8.100 | 50,000 | 0.137 | ||
| 30/03/2026 | 0.148 | 84.200 | 3,390,000 | 4,810,000 | 8.020 | 1,460,000 | 0.148 | 230,000 | 0.154 |
| 27/03/2026 | 0.165 | 85.900 | 23,610,000 | 6,040,000 | 10.070 | 7,840,000 | 0.195 | 6,810,000 | 0.201 |
| 26/03/2026 | 0.169 | 86.700 | 3,270,000 | 7,070,000 | 11.780 | 760,000 | 0.170 | ||
| 25/03/2026 | 0.209 | 90.000 | 37,990,000 | 7,830,000 | 13.050 | 11,700,000 | 0.181 | 14,130,000 | 0.176 |
| 24/03/2026 | 0.094 | 79.000 | 2,460,000 | 5,400,000 | 9.000 | 100,000 | 0.084 | 50,000 | 0.082 |
| 23/03/2026 | 0.066 | 76.550 | 10,780,000 | 5,450,000 | 9.080 | 4,750,000 | 0.071 | 50,000 | 0.071 |
| 20/03/2026 | 0.093 | 79.150 | 7,340,000 | 10,150,000 | 16.920 | 2,590,000 | 0.096 | 730,000 | 0.094 |
| 19/03/2026 | 0.110 | 80.700 | 55,430,000 | 12,010,000 | 20.020 | 21,930,000 | 0.108 | 23,620,000 | 0.107 |
| 18/03/2026 | 0.110 | 80.300 | 4,770,000 | 10,320,000 | 17.200 | 1,900,000 | 0.104 | ||
| 17/03/2026 | 0.104 | 80.000 | 43,370,000 | 12,220,000 | 20.370 | 12,140,000 | 0.119 | 14,840,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |