60527 恒指汇丰八九牛Ｋ (R 牛证)
按盘价 
0.073 +0.019 (+35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.054 | 24,510.090 | 2,002,170,000 | 5,880,000 | 2.940 | 980,270,000 | 0.039 | 984,620,000 | 0.039 |
| 24/09/2026 | 0.084 | 24,761.130 | 0 | 1,530,000 | 0.770 | ||||
| 23/09/2026 | 0.088 | 24,834.120 | 240,000 | 1,530,000 | 0.770 | 80,000 | 0.099 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 3,440,000 | 1,450,000 | 0.730 | 1,500,000 | 0.124 | 10,000 | 0.125 |
| 21/09/2026 | 0.109 | 25,042.710 | 540,000 | 2,940,000 | 1.470 | 340,000 | 0.096 | ||
| 18/09/2026 | 0.082 | 24,750.780 | 1,410,000 | 3,280,000 | 1.640 | 500,000 | 0.084 | 100,000 | 0.091 |
| 17/09/2026 | 0.063 | 24,604.290 | 7,530,000 | 3,680,000 | 1.840 | 1,330,000 | 0.048 | 4,690,000 | 0.050 |
| 16/09/2026 | 0.077 | 24,713.780 | 10,000 | 320,000 | 0.160 | 10,000 | 0.079 | ||
| 15/09/2026 | 0.072 | 24,667.240 | 0 | 330,000 | 0.170 | ||||
| 14/09/2026 | 0.096 | 24,917.600 | 1,030,000 | 330,000 | 0.170 | 450,000 | 0.086 | 200,000 | 0.088 |
| 11/09/2026 | 0.085 | 24,805.630 | 2,470,000 | 580,000 | 0.290 | 1,830,000 | 0.064 | 180,000 | 0.088 |
| 10/09/2026 | 0.097 | 24,954.470 | 130,000 | 2,230,000 | 1.120 | ||||
| 09/09/2026 | 0.130 | 25,274.960 | 0 | 2,230,000 | 1.120 | ||||
| 08/09/2026 | 0.134 | 25,317.180 | 0 | 2,230,000 | 1.120 | ||||
| 07/09/2026 | 0.144 | 25,413.120 | 0 | 2,230,000 | 1.120 | ||||
| 04/09/2026 | 0.172 | 25,650.870 | 80,000 | 2,230,000 | 1.120 | 80,000 | 0.172 | ||
| 03/09/2026 | 0.119 | 25,213.310 | 2,000,000 | 2,310,000 | 1.160 | 2,000,000 | 0.149 | ||
| 02/09/2026 | 0.127 | 25,311.210 | 240,000 | 4,310,000 | 2.160 | ||||
| 01/09/2026 | 0.129 | 25,329.730 | 100,000 | 4,310,000 | 2.160 | ||||
| 31/08/2026 | 0.153 | 25,566.990 | 0 | 4,310,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |