60536 小米汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.089 | 27.480 | 2,300,000 | 1,070,000 | 1.340 | 1,370,000 | 0.095 | 910,000 | 0.091 |
| 26/08/2026 | 0.108 | 28.460 | 3,940,000 | 1,530,000 | 1.910 | 1,200,000 | 0.109 | 1,560,000 | 0.110 |
| 25/08/2026 | 0.094 | 27.760 | 8,420,000 | 1,170,000 | 1.460 | 3,880,000 | 0.096 | 3,990,000 | 0.096 |
| 24/08/2026 | 0.096 | 27.820 | 3,520,000 | 1,060,000 | 1.330 | 1,710,000 | 0.097 | 1,400,000 | 0.095 |
| 21/08/2026 | 0.119 | 29.020 | 10,020,000 | 1,370,000 | 1.710 | 3,840,000 | 0.113 | 3,930,000 | 0.110 |
| 20/08/2026 | 0.096 | 27.760 | 16,970,000 | 1,280,000 | 1.600 | 8,100,000 | 0.106 | 8,130,000 | 0.105 |
| 19/08/2026 | 0.089 | 27.440 | 9,660,000 | 1,250,000 | 1.560 | 4,650,000 | 0.091 | 4,430,000 | 0.089 |
| 18/08/2026 | 0.063 | 26.180 | 3,970,000 | 1,470,000 | 1.840 | 1,850,000 | 0.057 | 2,070,000 | 0.057 |
| 17/08/2026 | 0.056 | 25.880 | 1,530,000 | 1,250,000 | 1.560 | 480,000 | 0.058 | 630,000 | 0.059 |
| 14/08/2026 | 0.050 | 25.620 | 420,000 | 1,100,000 | 1.380 | 310,000 | 0.050 | ||
| 13/08/2026 | 0.054 | 25.880 | 4,190,000 | 1,410,000 | 1.760 | 1,920,000 | 0.061 | 1,930,000 | 0.063 |
| 12/08/2026 | 0.063 | 26.360 | 4,290,000 | 1,400,000 | 1.750 | 1,950,000 | 0.063 | 2,220,000 | 0.062 |
| 11/08/2026 | 0.071 | 26.660 | 3,300,000 | 1,130,000 | 1.410 | 2,580,000 | 0.075 | 530,000 | 0.076 |
| 10/08/2026 | 0.091 | 27.620 | 5,370,000 | 3,180,000 | 3.980 | 1,520,000 | 0.083 | 2,310,000 | 0.080 |
| 07/08/2026 | 0.080 | 27.060 | 4,620,000 | 2,390,000 | 2.990 | 1,540,000 | 0.065 | 3,070,000 | 0.072 |
| 06/08/2026 | 0.073 | 26.860 | 1,010,000 | 860,000 | 1.080 | 400,000 | 0.090 | 290,000 | 0.089 |
| 05/08/2026 | 0.090 | 27.640 | 4,520,000 | 970,000 | 1.210 | 2,030,000 | 0.099 | 1,680,000 | 0.097 |
| 04/08/2026 | 0.098 | 27.960 | 560,000 | 1,320,000 | 1.650 | 30,000 | 0.096 | 530,000 | 0.098 |
| 03/08/2026 | 0.094 | 27.960 | 870,000 | 820,000 | 1.030 | 270,000 | 0.082 | 290,000 | 0.093 |
| 31/07/2026 | 0.111 | 28.780 | 1,340,000 | 800,000 | 1.000 | 800,000 | 0.111 | 350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |