60541 港交瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.079 | 431.800 | 0 | 2,925,000 | 2.930 | ||||
| 16/01/2026 | 0.068 | 438.400 | 675,000 | 2,925,000 | 2.930 | 675,000 | 0.067 | ||
| 15/01/2026 | 0.069 | 438.600 | 860,000 | 2,250,000 | 2.250 | 645,000 | 0.070 | 215,000 | 0.067 |
| 14/01/2026 | 0.076 | 434.800 | 1,065,000 | 2,680,000 | 2.680 | 1,015,000 | 0.075 | ||
| 13/01/2026 | 0.081 | 431.800 | 10,665,000 | 3,695,000 | 3.690 | 4,780,000 | 0.078 | 5,885,000 | 0.077 |
| 12/01/2026 | 0.093 | 426.200 | 2,470,000 | 2,590,000 | 2.590 | 1,225,000 | 0.096 | 845,000 | 0.099 |
| 09/01/2026 | 0.092 | 426.800 | 1,055,000 | 2,970,000 | 2.970 | 695,000 | 0.091 | 360,000 | 0.092 |
| 08/01/2026 | 0.094 | 425.200 | 3,250,000 | 3,305,000 | 3.310 | 775,000 | 0.092 | 1,650,000 | 0.094 |
| 07/01/2026 | 0.085 | 430.200 | 2,840,000 | 2,430,000 | 2.430 | 1,760,000 | 0.085 | 980,000 | 0.084 |
| 06/01/2026 | 0.083 | 432.400 | 1,675,000 | 3,210,000 | 3.210 | 285,000 | 0.079 | 1,190,000 | 0.079 |
| 05/01/2026 | 0.106 | 420.200 | 0 | 2,305,000 | 2.310 | ||||
| 02/01/2026 | 0.115 | 415.800 | 0 | 2,305,000 | 2.310 | ||||
| 31/12/2025 | 0.125 | 407.600 | 0 | 2,305,000 | 2.310 | ||||
| 30/12/2025 | 0.121 | 408.600 | 0 | 2,305,000 | 2.310 | ||||
| 29/12/2025 | 0.121 | 408.200 | 0 | 2,305,000 | 2.310 | ||||
| 24/12/2025 | 0.120 | 410.000 | 0 | 2,305,000 | 2.310 | ||||
| 23/12/2025 | 0.124 | 407.600 | 0 | 2,305,000 | 2.310 | ||||
| 22/12/2025 | 0.124 | 407.000 | 20,000 | 2,305,000 | 2.310 | 20,000 | 0.124 | ||
| 19/12/2025 | 0.127 | 407.000 | 0 | 2,325,000 | 2.330 | ||||
| 18/12/2025 | 0.133 | 401.800 | 455,000 | 2,325,000 | 2.330 | 455,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |