60547 汇丰高盛一十牛D (R 牛证)
实时 按盘价 跌0.083 -0.010 (-10.753%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.09348.300600,0003,844,0004.805300,0000.089300,0000.088
16/06/20210.09148.1001,100,0003,844,0004.805200,0000.087800,0000.090
15/06/20210.08447.3501,100,0003,244,0004.055200,0000.082900,0000.084
11/06/20210.08747.600800,0002,544,0003.180400,0000.087400,0000.089
10/06/20210.08747.65002,544,0003.180
09/06/20210.09548.40052,0002,544,0003.18052,0000.096
08/06/20210.09848.900400,0002,596,0003.245200,0000.098200,0000.098
07/06/20210.09848.700820,0002,596,0003.245160,0000.096500,0000.098
04/06/20210.09748.550860,0002,256,0002.820660,0000.099
03/06/20210.09848.800200,0001,596,0001.995100,0000.100100,0000.100
02/06/20210.10249.15001,596,0001.995
01/06/20210.10749.750908,0001,596,0001.995508,0000.101
31/05/20210.10349.300600,0001,088,0001.360300,0000.104300,0000.107
28/05/20210.11750.800400,0001,088,0001.360200,0000.116200,0000.112
27/05/20210.10148.950800,0001,088,0001.360400,0000.102400,0000.100
26/05/20210.10049.1001,000,0001,088,0001.3601,000,0000.100
25/05/20210.10049.200156,00088,0000.110156,0000.099
24/05/20210.09848.900600,000244,0000.305300,0000.098300,0000.097
21/05/20210.09648.5500244,0000.305
20/05/20210.09648.4500244,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。