60547 阿里汇丰七一牛Ｊ (R 牛证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.051 | 108.200 | 12,640,000 | 4,080,000 | 4.080 | 4,620,000 | 0.056 | 3,680,000 | 0.060 |
| 09/10/2026 | 0.044 | 107.000 | 6,400,000 | 5,020,000 | 5.020 | 3,100,000 | 0.042 | 3,000,000 | 0.044 |
| 08/10/2026 | 0.030 | 104.300 | 34,040,000 | 5,120,000 | 5.120 | 13,020,000 | 0.033 | 15,320,000 | 0.033 |
| 07/10/2026 | 0.038 | 105.400 | 30,280,000 | 2,820,000 | 2.820 | 12,860,000 | 0.034 | 8,660,000 | 0.035 |
| 06/10/2026 | 0.051 | 108.200 | 14,260,000 | 7,020,000 | 7.020 | 2,440,000 | 0.055 | 6,780,000 | 0.056 |
| 05/10/2026 | 0.037 | 105.400 | 500,000 | 2,680,000 | 2.680 | 220,000 | 0.037 | ||
| 02/10/2026 | 0.032 | 104.400 | 16,640,000 | 2,900,000 | 2.900 | 7,040,000 | 0.030 | 8,860,000 | 0.030 |
| 30/09/2026 | 0.045 | 106.600 | 35,280,000 | 1,080,000 | 1.080 | 16,240,000 | 0.045 | 16,020,000 | 0.044 |
| 29/09/2026 | 0.043 | 106.200 | 39,360,000 | 1,300,000 | 1.300 | 18,540,000 | 0.045 | 19,180,000 | 0.044 |
| 28/09/2026 | 0.052 | 107.700 | 83,620,000 | 660,000 | 0.660 | 39,960,000 | 0.052 | 39,420,000 | 0.052 |
| 25/09/2026 | 0.055 | 108.400 | 19,480,000 | 1,200,000 | 1.200 | 9,240,000 | 0.051 | 10,140,000 | 0.050 |
| 24/09/2026 | 0.065 | 110.000 | 3,040,000 | 300,000 | 0.300 | 1,500,000 | 0.063 | 1,420,000 | 0.062 |
| 23/09/2026 | 0.062 | 109.800 | 300,000 | 380,000 | 0.380 | 160,000 | 0.062 | ||
| 22/09/2026 | 0.090 | 114.800 | 60,000 | 540,000 | 0.540 | ||||
| 21/09/2026 | 0.076 | 112.600 | 340,000 | 540,000 | 0.540 | 180,000 | 0.076 | ||
| 18/09/2026 | 0.059 | 109.300 | 280,000 | 360,000 | 0.360 | 120,000 | 0.059 | ||
| 17/09/2026 | 0.037 | 105.100 | 960,000 | 480,000 | 0.480 | 520,000 | 0.037 | 60,000 | 0.037 |
| 16/09/2026 | 0.045 | 106.200 | 800,000 | 940,000 | 0.940 | 60,000 | 0.047 | 160,000 | 0.050 |
| 15/09/2026 | 0.050 | 107.200 | 420,000 | 840,000 | 0.840 | 140,000 | 0.051 | 180,000 | 0.049 |
| 14/09/2026 | 0.044 | 105.900 | 3,620,000 | 800,000 | 0.800 | 1,780,000 | 0.040 | 820,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |