60551 恒指中银九四熊Ｈ (R 熊证)
按盘价 
0.120 +0.026 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.094 | 24,315.920 | 0 | 270,000 | 0.270 | ||||
| 10/11/2026 | 0.072 | 24,557.040 | 10,000 | 270,000 | 0.270 | 10,000 | 0.069 | ||
| 09/11/2026 | 0.081 | 24,448.950 | 0 | 280,000 | 0.280 | ||||
| 06/11/2026 | 0.077 | 24,481.860 | 930,000 | 280,000 | 0.280 | 440,000 | 0.059 | 400,000 | 0.063 |
| 05/11/2026 | 0.048 | 24,796.980 | 5,650,000 | 320,000 | 0.320 | 2,080,000 | 0.057 | 2,400,000 | 0.058 |
| 04/11/2026 | 0.134 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.167 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.176 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.181 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.212 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.200 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.203 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.186 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.194 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.208 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.144 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.126 | 23,867.740 | 100,000 | 0 | 0.000 | 100,000 | 0.119 | ||
| 16/10/2026 | 0.102 | 24,186.830 | 0 | 100,000 | 0.100 | ||||
| 15/10/2026 | 0.111 | 24,062.720 | 180,000 | 100,000 | 0.100 | 40,000 | 0.117 | 140,000 | 0.112 |
| 14/10/2026 | 0.088 | 24,314.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |