60552 优必瑞银六二牛Ａ (R 牛证)
按盘价 
0.680 -0.010 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.690 | 144.400 | 125,000 | 690,000 | 1.730 | 110,000 | 0.682 | 10,000 | 0.690 |
| 27/01/2026 | 0.660 | 141.100 | 55,000 | 790,000 | 1.980 | 55,000 | 0.661 | ||
| 26/01/2026 | 0.670 | 141.900 | 0 | 845,000 | 2.110 | ||||
| 23/01/2026 | 0.690 | 144.000 | 35,000 | 845,000 | 2.110 | 30,000 | 0.678 | 5,000 | 0.660 |
| 22/01/2026 | 0.670 | 141.400 | 0 | 870,000 | 2.170 | ||||
| 21/01/2026 | 0.700 | 145.000 | 150,000 | 870,000 | 2.170 | 70,000 | 0.693 | 80,000 | 0.699 |
| 20/01/2026 | 0.660 | 139.400 | 195,000 | 860,000 | 2.150 | 145,000 | 0.652 | 50,000 | 0.660 |
| 19/01/2026 | 0.690 | 144.700 | 425,000 | 955,000 | 2.390 | 300,000 | 0.678 | 120,000 | 0.684 |
| 16/01/2026 | 0.580 | 133.200 | 185,000 | 1,135,000 | 2.840 | 145,000 | 0.580 | 40,000 | 0.584 |
| 15/01/2026 | 0.540 | 129.800 | 95,000 | 1,240,000 | 3.100 | 45,000 | 0.520 | ||
| 14/01/2026 | 0.530 | 128.100 | 170,000 | 1,285,000 | 3.210 | 120,000 | 0.576 | 50,000 | 0.520 |
| 13/01/2026 | 0.560 | 131.200 | 155,000 | 1,355,000 | 3.390 | 50,000 | 0.560 | 105,000 | 0.595 |
| 12/01/2026 | 0.580 | 132.200 | 105,000 | 1,300,000 | 3.250 | 85,000 | 0.553 | 20,000 | 0.580 |
| 09/01/2026 | 0.520 | 126.700 | 55,000 | 1,365,000 | 3.410 | 45,000 | 0.538 | 10,000 | 0.530 |
| 08/01/2026 | 0.510 | 127.000 | 15,000 | 1,400,000 | 3.500 | 15,000 | 0.510 | ||
| 07/01/2026 | 0.530 | 128.500 | 35,000 | 1,415,000 | 3.540 | 25,000 | 0.536 | 10,000 | 0.530 |
| 06/01/2026 | 0.540 | 128.600 | 65,000 | 1,430,000 | 3.570 | 45,000 | 0.540 | 20,000 | 0.548 |
| 05/01/2026 | 0.530 | 127.900 | 520,000 | 1,455,000 | 3.640 | 420,000 | 0.520 | 100,000 | 0.530 |
| 02/01/2026 | 0.560 | 131.000 | 380,000 | 1,775,000 | 4.440 | 150,000 | 0.557 | 230,000 | 0.520 |
| 31/12/2025 | 0.530 | 126.300 | 35,000 | 1,695,000 | 4.240 | 15,000 | 0.550 | 15,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |