60553 恒指瑞银八四熊Ａ (R 熊证)
按盘价 
0.133 -0.016 (-10.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.149 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.164 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.138 | 26,095.050 | 2,660,000 | 100,000 | 0.050 | 1,330,000 | 0.144 | 1,330,000 | 0.143 |
| 01/12/2025 | 0.147 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.150 | 25,945.930 | 10,000 | 100,000 | 0.050 | 10,000 | 0.156 | ||
| 26/11/2025 | 0.152 | 25,928.080 | 0 | 110,000 | 0.060 | ||||
| 25/11/2025 | 0.153 | 25,894.550 | 50,000 | 110,000 | 0.060 | 20,000 | 0.160 | 30,000 | 0.147 |
| 24/11/2025 | 0.176 | 25,716.500 | 30,000 | 100,000 | 0.050 | 30,000 | 0.183 | ||
| 21/11/2025 | 0.220 | 25,220.020 | 30,000 | 70,000 | 0.030 | 30,000 | 0.215 | ||
| 20/11/2025 | 0.160 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.159 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.152 | 25,930.030 | 180,000 | 100,000 | 0.050 | 180,000 | 0.145 | ||
| 17/11/2025 | 0.107 | 26,384.280 | 1,680,000 | 280,000 | 0.140 | 930,000 | 0.102 | 750,000 | 0.097 |
| 14/11/2025 | 0.087 | 26,572.460 | 2,660,000 | 460,000 | 0.230 | 1,430,000 | 0.082 | 1,230,000 | 0.074 |
| 13/11/2025 | 0.044 | 27,073.030 | 1,380,000 | 660,000 | 0.330 | 530,000 | 0.055 | 850,000 | 0.052 |
| 12/11/2025 | 0.056 | 26,922.730 | 370,000 | 340,000 | 0.170 | 170,000 | 0.063 | 200,000 | 0.051 |
| 11/11/2025 | 0.077 | 26,696.410 | 1,270,000 | 310,000 | 0.150 | 700,000 | 0.084 | 570,000 | 0.075 |
| 10/11/2025 | 0.081 | 26,649.060 | 320,000 | 440,000 | 0.220 | 320,000 | 0.082 | ||
| 07/11/2025 | 0.121 | 26,241.830 | 30,000 | 120,000 | 0.060 | 30,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |